Cap Mercado MX$45.88T
3.33%
Volumen 24h MX$2.35T
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$58,450,846,302,316 | MX$58,178,416,514,410 | MX$70,013,338,015,424 | MX$69,866,952,160,885 | MX$259,494 | - |
May-23 2024 | MX$69,054,211,300,668 | MX$66,574,970,352,206 | MX$79,918,202,108,041 | MX$79,620,911,519,255 | MX$251,455 | - |
May-22 2024 | MX$80,123,313,941,693 | MX$61,471,437,967,151 | MX$132,422,286,975,252 | MX$69,626,662,177,191 | MX$3,167,342 | - |
May-21 2024 | MX$68,765,652,210,712 | MX$41,780,684,705,592 | MX$68,765,652,210,712 | MX$44,551,619,103,638 | MX$829,381 | - |
May-20 2024 | MX$44,115,643,407,207 | MX$36,309,779,302,558 | MX$44,115,643,407,207 | MX$36,461,031,612,933 | MX$93,326 | - |
May-19 2024 | MX$36,002,625,680,949 | MX$35,544,842,123,557 | MX$36,923,684,054,028 | MX$36,439,158,891,252 | MX$16,425 | - |
May-18 2024 | MX$36,413,685,901,905 | MX$36,013,175,212,807 | MX$37,537,788,461,476 | MX$36,212,972,971,422 | MX$63,727 | - |
May-17 2024 | MX$36,185,719,352,658 | MX$35,985,436,550,306 | MX$38,204,379,967,669 | MX$36,249,820,863,976 | MX$54,033 | - |
May-16 2024 | MX$35,910,769,274,222 | MX$35,486,604,547,228 | MX$40,247,504,321,383 | MX$39,551,534,901,073 | MX$87,417 | - |
May-15 2024 | MX$38,692,925,590,044 | MX$31,397,523,700,578 | MX$38,925,252,849,567 | MX$31,424,075,630,653 | MX$115,393 | - |
May-14 2024 | MX$31,463,262,571,643 | MX$31,451,032,488,627 | MX$35,908,733,081,585 | MX$35,307,778,757,485 | MX$228,595 | - |
May-13 2024 | MX$33,178,168,707,432 | MX$32,365,448,486,581 | MX$36,663,925,981,093 | MX$33,576,898,694,802 | MX$119,618 | - |
May-12 2024 | MX$33,227,656,843,417 | MX$33,227,656,843,417 | MX$34,263,784,728,066 | MX$33,814,838,681,839 | MX$33,234 | - |
May-11 2024 | MX$33,607,458,053,939 | MX$32,546,154,362,203 | MX$39,380,312,993,555 | MX$37,815,628,318,611 | MX$230,237 | - |
May-10 2024 | MX$37,799,109,124,259 | MX$37,685,720,062,996 | MX$41,901,749,656,030 | MX$41,258,884,740,348 | MX$44,939 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.