Cap Mercado £2.12T
-0.77%
Volumen 24h £223.42B
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £3,779,322,843,687 | £2,899,535,707,080 | £6,246,204,126,592 | £3,284,208,078,156 | £149,400 | - |
May-21 2024 | £3,243,595,246,823 | £1,970,745,946,025 | £3,243,595,246,823 | £2,101,447,675,069 | £39,121 | - |
May-20 2024 | £2,080,883,212,271 | £1,712,689,748,045 | £2,080,883,212,271 | £1,719,824,142,314 | £4,402 | - |
May-19 2024 | £1,698,201,671,585 | £1,676,608,557,536 | £1,741,646,915,903 | £1,718,792,431,659 | £775 | - |
May-18 2024 | £1,717,590,900,597 | £1,698,699,280,642 | £1,770,613,501,298 | £1,708,123,506,827 | £3,006 | - |
May-17 2024 | £1,706,837,985,561 | £1,697,390,880,432 | £1,802,055,841,646 | £1,709,861,578,747 | £2,549 | - |
May-16 2024 | £1,693,868,912,501 | £1,673,861,559,293 | £1,898,427,623,624 | £1,865,599,561,487 | £4,123 | - |
May-15 2024 | £1,825,099,966,259 | £1,480,984,406,650 | £1,836,058,570,889 | £1,482,236,830,083 | £5,443 | - |
May-14 2024 | £1,484,085,232,176 | £1,483,508,353,490 | £1,693,772,867,680 | £1,665,426,556,309 | £10,783 | - |
May-13 2024 | £1,564,975,345,365 | £1,526,640,284,755 | £1,729,394,431,943 | £1,583,782,971,705 | £5,642 | - |
May-12 2024 | £1,567,309,642,757 | £1,567,309,642,757 | £1,616,182,581,117 | £1,595,006,322,115 | £1,568 | - |
May-11 2024 | £1,585,224,420,871 | £1,535,163,969,188 | £1,857,523,224,718 | £1,783,718,881,834 | £10,860 | - |
May-10 2024 | £1,782,939,690,790 | £1,777,591,261,621 | £1,976,456,437,894 | £1,946,133,253,022 | £2,120 | - |
May-09 2024 | £1,947,340,174,137 | £1,677,558,986,350 | £1,947,340,174,137 | £1,784,860,142,564 | £14,465 | - |
May-08 2024 | £1,784,706,966,143 | £1,738,240,379,165 | £1,894,904,881,461 | £1,894,904,881,461 | £2,926 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78771 GBP.