Cap Mercado ₨759.24T
2.47%
Volumen 24h ₨36.96T
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨972,548,153,514,776 | ₨968,015,266,414,730 | ₨0.000000001164933391317012 | ₨0.000000001162497715847132 | ₨4,317,651 | - |
May-23 2024 | ₨0.000000001148974735892278 | ₨0.000000001107723302267622 | ₨0.000000001329737802090919 | ₨0.000000001324791262708305 | ₨4,183,895 | - |
May-22 2024 | ₨0.000000001333150603576302 | ₨0.00000000102280697835648 | ₨0.000000002203339366822503 | ₨0.000000001158499594438565 | ₨52,700,571 | - |
May-21 2024 | ₨0.000000001144173477606546 | ₨695,177,749,058,475 | ₨0.000000001144173477606546 | ₨741,282,592,748,707 | ₨13,799,851 | - |
May-20 2024 | ₨734,028,508,584,582 | ₨604,148,802,783,594 | ₨734,028,508,584,582 | ₨606,665,449,923,467 | ₨1,552,827 | - |
May-19 2024 | ₨599,038,155,009,622 | ₨591,421,215,621,813 | ₨614,363,401,377,904 | ₨606,301,515,499,428 | ₨273,294 | - |
May-18 2024 | ₨605,877,677,175,084 | ₨599,213,685,876,645 | ₨624,581,321,995,171 | ₨602,538,067,874,675 | ₨1,060,331 | - |
May-17 2024 | ₨602,084,602,128,967 | ₨598,752,149,616,637 | ₨635,672,561,549,563 | ₨603,151,170,201,362 | ₨899,033 | - |
May-16 2024 | ₨597,509,780,582,177 | ₨590,452,216,010,918 | ₨669,667,566,640,312 | ₨658,087,515,752,347 | ₨1,454,502 | - |
May-15 2024 | ₨643,801,342,790,667 | ₨522,415,082,614,873 | ₨647,666,974,540,317 | ₨522,856,873,148,288 | ₨1,919,998 | - |
May-14 2024 | ₨523,508,894,282,504 | ₨523,305,401,169,797 | ₨597,475,900,912,097 | ₨587,476,781,049,439 | ₨3,803,535 | - |
May-13 2024 | ₨552,042,763,359,207 | ₨538,520,126,817,303 | ₨610,041,355,587,730 | ₨558,677,126,033,132 | ₨1,990,299 | - |
May-12 2024 | ₨552,866,183,349,124 | ₨552,866,183,349,124 | ₨570,106,040,849,372 | ₨562,636,146,469,606 | ₨552,978 | - |
May-11 2024 | ₨559,185,595,117,529 | ₨541,526,844,029,857 | ₨655,238,599,773,673 | ₨629,204,225,804,496 | ₨3,830,858 | - |
May-10 2024 | ₨628,929,367,304,053 | ₨627,042,716,739,753 | ₨697,192,116,710,139 | ₨686,495,657,612,317 | ₨747,726 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 142 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.