Cap Mercado ₱157.37T
-0.66%
Volumen 24h ₱16.56T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-22 2024 | ₱279,156,327,424,672 | ₱214,171,631,454,374 | ₱461,370,323,849,663 | ₱242,585,114,719,135 | ₱11,035,286 | - |
May-21 2024 | ₱239,585,283,979,566 | ₱145,567,400,122,627 | ₱239,585,283,979,566 | ₱155,221,567,331,139 | ₱2,889,633 | - |
May-20 2024 | ₱153,702,591,539,016 | ₱126,506,308,102,517 | ₱153,702,591,539,016 | ₱127,033,283,802,866 | ₱325,156 | - |
May-19 2024 | ₱125,436,159,193,972 | ₱123,841,202,990,215 | ₱128,645,203,604,687 | ₱126,957,077,411,056 | ₱57,227 | - |
May-18 2024 | ₱126,868,327,385,569 | ₱125,472,914,645,349 | ₱130,784,794,724,986 | ₱126,169,026,747,791 | ₱222,029 | - |
May-17 2024 | ₱126,074,072,860,476 | ₱125,376,270,825,085 | ₱133,107,255,287,420 | ₱126,297,407,887,472 | ₱188,254 | - |
May-16 2024 | ₱125,116,123,789,907 | ₱123,638,298,403,195 | ₱140,225,671,426,196 | ₱137,800,855,753,756 | ₱304,567 | - |
May-15 2024 | ₱134,809,389,098,573 | ₱109,391,598,715,709 | ₱135,618,836,703,002 | ₱109,484,107,860,939 | ₱402,040 | - |
May-14 2024 | ₱109,620,638,441,012 | ₱109,578,027,808,839 | ₱125,109,029,524,452 | ₱123,015,254,394,432 | ₱796,445 | - |
May-13 2024 | ₱115,595,514,855,800 | ₱112,763,929,629,037 | ₱127,740,184,751,971 | ₱116,984,723,482,258 | ₱416,761 | - |
May-12 2024 | ₱115,767,935,660,844 | ₱115,767,935,660,844 | ₱119,377,891,874,481 | ₱117,813,726,298,805 | ₱115,791 | - |
May-11 2024 | ₱117,091,194,845,530 | ₱113,393,524,014,255 | ₱137,204,304,306,669 | ₱131,752,812,026,247 | ₱802,166 | - |
May-10 2024 | ₱131,695,257,771,432 | ₱131,300,200,797,936 | ₱145,989,200,536,034 | ₱143,749,405,399,471 | ₱156,571 | - |
May-09 2024 | ₱143,838,553,556,437 | ₱123,911,405,570,955 | ₱143,838,553,556,437 | ₱131,837,110,237,177 | ₱1,068,430 | - |
May-08 2024 | ₱131,825,795,996,767 | ₱128,393,582,792,109 | ₱139,965,467,203,038 | ₱139,965,467,203,038 | ₱216,146 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 140 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1835 PHP.