Cap Mercado CA$3.65T
-2.5%
Volumen 24h CA$401.83B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$5,679,384,072,698 | CA$5,475,478,166,166 | CA$6,572,896,216,203 | CA$6,548,445,463,626 | CA$20,681 | - |
May-22 2024 | CA$6,589,765,699,747 | CA$5,055,736,632,721 | CA$10,891,110,235,737 | CA$5,726,465,464,683 | CA$260,499 | - |
May-21 2024 | CA$5,655,651,444,829 | CA$3,436,264,795,353 | CA$5,655,651,444,829 | CA$3,664,161,116,089 | CA$68,213 | - |
May-20 2024 | CA$3,628,304,165,734 | CA$2,986,308,559,173 | CA$3,628,304,165,734 | CA$2,998,748,350,263 | CA$7,676 | - |
May-19 2024 | CA$2,961,046,618,538 | CA$2,923,396,074,196 | CA$3,036,799,337,388 | CA$2,996,949,421,786 | CA$1,351 | - |
May-18 2024 | CA$2,994,854,388,229 | CA$2,961,914,267,912 | CA$3,087,306,536,369 | CA$2,978,346,693,780 | CA$5,241 | - |
May-17 2024 | CA$2,976,105,211,828 | CA$2,959,632,893,394 | CA$3,142,130,552,341 | CA$2,981,377,259,623 | CA$4,444 | - |
May-16 2024 | CA$2,953,491,861,145 | CA$2,918,606,307,472 | CA$3,310,167,920,294 | CA$3,252,927,709,069 | CA$7,190 | - |
May-15 2024 | CA$3,182,311,131,834 | CA$2,582,298,641,437 | CA$3,201,418,956,144 | CA$2,584,482,412,794 | CA$9,491 | - |
May-14 2024 | CA$2,587,705,354,369 | CA$2,586,699,487,567 | CA$2,953,324,393,878 | CA$2,903,898,727,399 | CA$18,801 | - |
May-13 2024 | CA$2,728,748,317,721 | CA$2,661,905,902,307 | CA$3,015,435,457,700 | CA$2,761,541,983,696 | CA$9,838 | - |
May-12 2024 | CA$2,732,818,484,131 | CA$2,732,818,484,131 | CA$2,818,035,129,061 | CA$2,781,111,428,444 | CA$2,733 | - |
May-11 2024 | CA$2,764,055,347,245 | CA$2,676,768,110,600 | CA$3,238,845,512,544 | CA$3,110,157,557,757 | CA$18,936 | - |
May-10 2024 | CA$3,108,798,931,723 | CA$3,099,473,214,776 | CA$3,446,221,818,079 | CA$3,393,349,202,575 | CA$3,696 | - |
May-09 2024 | CA$3,395,453,634,427 | CA$2,925,053,276,678 | CA$3,395,453,634,427 | CA$3,112,147,501,758 | CA$25,221 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 141 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37348 CAD.