時価総額 CA$3.47T
2.57%
ボリューム24h CA$207.08B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.000000000002926311168944 | CA$0.000000000002891746663555 | CA$0.000000000003279704773752 | CA$0.000000000003222991338505 | CA$7,123 | - |
| May-15 2024 | CA$0.000000000003153024638615 | CA$0.000000000002558534003562 | CA$0.000000000003171956615516 | CA$0.000000000002560697677889 | CA$9,403 | - |
| May-14 2024 | CA$0.000000000002563890959053 | CA$0.000000000002562894349143 | CA$0.000000000002926145242861 | CA$0.000000000002877174435881 | CA$18,628 | - |
| May-13 2024 | CA$0.000000000002703635918024 | CA$0.000000000002637408646719 | CA$0.000000000002987684704733 | CA$0.000000000002736127787149 | CA$9,748 | - |
| May-12 2024 | CA$0.000000000002707668627097 | CA$0.000000000002707668627097 | CA$0.000000000002792101031709 | CA$0.00000000000275551713624 | CA$2,708 | - |
| May-11 2024 | CA$0.000000000002738618020462 | CA$0.000000000002652134079585 | CA$0.000000000003209038739035 | CA$0.000000000003081535086713 | CA$18,762 | - |
| May-10 2024 | CA$0.000000000003080188963979 | CA$0.000000000003070949070679 | CA$0.000000000003414506581031 | CA$0.000000000003362120546956 | CA$3,662 | - |
| May-09 2024 | CA$0.00000000000336420561193 | CA$0.000000000002898134301944 | CA$0.00000000000336420561193 | CA$0.000000000003083506717457 | CA$24,989 | - |
| May-08 2024 | CA$0.000000000003083242091387 | CA$0.000000000003002966875605 | CA$0.000000000003273618919256 | CA$0.000000000003273618919256 | CA$5,055 | - |
| May-07 2024 | CA$0.00000000000329257662654 | CA$0.00000000000329257662654 | CA$0.000000000003568403257136 | CA$0.000000000003504181049012 | CA$20,882 | - |
| May-06 2024 | CA$0.000000000003518542767272 | CA$0.000000000002975153127608 | CA$0.000000000003663864886688 | CA$0.000000000002975153127608 | CA$23,967 | - |
| May-05 2024 | CA$0.000000000002967396463873 | CA$0.000000000002954115210232 | CA$0.00000000000314799379086 | CA$0.000000000003107881418667 | CA$55,955 | - |
| May-04 2024 | CA$0.000000000003101683688772 | CA$0.000000000003101683688772 | CA$0.000000000003336158940598 | CA$0.000000000003302329354859 | CA$5,678 | - |
| May-03 2024 | CA$0.000000000003300726665399 | CA$0.000000000003092543641562 | CA$0.000000000003443693982884 | CA$0.000000000003092543641562 | CA$13,681 | - |
| May-02 2024 | CA$0.000000000003099126328113 | CA$0.000000000003085434063165 | CA$0.000000000003924616925255 | CA$0.000000000003924616925255 | CA$26,842 | - |
DragonCoin（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36084 CAD.