時価総額 £1.96T
-1.03%
ボリューム24h £125.58B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-15 2024 | £0.000000000001828505911277 | £0.000000000001483748173871 | £0.000000000001839484966515 | £0.000000000001485002934538 | £5,453 | - |
| May-14 2024 | £0.000000000001486854786062 | £0.000000000001486276830822 | £0.000000000001696933734136 | £0.000000000001668534523756 | £10,803 | - |
| May-13 2024 | £0.000000000001567895853874 | £0.000000000001529489253562 | £0.000000000001732621774258 | £0.000000000001586738578423 | £5,653 | - |
| May-12 2024 | £0.00000000000157023450746 | £0.00000000000157023450746 | £0.000000000001619198650983 | £0.000000000001597982873503 | £1,571 | - |
| May-11 2024 | £0.000000000001588182717577 | £0.00000000000153802884463 | £0.000000000001860989677017 | £0.000000000001787047602754 | £10,880 | - |
| May-10 2024 | £0.000000000001786266957609 | £0.000000000001780908547366 | £0.000000000001980144839671 | £0.00000000000194976506661 | £2,124 | - |
| May-09 2024 | £0.000000000001950974240045 | £0.000000000001680689594962 | £0.000000000001950974240045 | £0.00000000000178819099327 | £14,492 | - |
| May-08 2024 | £0.000000000001788037530996 | £0.000000000001741484229513 | £0.000000000001898441094249 | £0.000000000001898441094249 | £2,932 | - |
| May-07 2024 | £0.000000000001909435071083 | £0.000000000001909435071083 | £0.000000000002069392788621 | £0.000000000002032148967005 | £12,110 | - |
| May-06 2024 | £0.000000000002040477632253 | £0.000000000001725354446699 | £0.000000000002124753013783 | £0.000000000001725354446699 | £13,899 | - |
| May-05 2024 | £0.000000000001720856192763 | £0.00000000000171315411188 | £0.000000000001825588415883 | £0.000000000001802326399858 | £32,450 | - |
| May-04 2024 | £0.000000000001798732204745 | £0.000000000001798732204745 | £0.000000000001934709380046 | £0.000000000001915090885238 | £3,293 | - |
| May-03 2024 | £0.000000000001914161451603 | £0.000000000001793431697369 | £0.000000000001997071233512 | £0.000000000001793431697369 | £7,934 | - |
| May-02 2024 | £0.000000000001797249137018 | £0.000000000001789308701955 | £0.000000000002275968655442 | £0.000000000002275968655442 | £15,566 | - |
| May-01 2024 | £0.00000000000233030799954 | £0.000000000001565905367984 | £0.000000000002389653532918 | £0.000000000001636396051443 | £19,026 | - |
DragonCoin（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78918 GBP.