시가총액 £2.12T
-1.46%
볼륨 24시간 £224.33B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
코인
27.299
+45
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £0.00000000000325807459778 | £0.000000000003141100530539 | £0.000000000003770652930272 | £0.000000000003756626343085 | £11,864 | - |
| May-22 2024 | £0.000000000003780330394432 | £0.000000000002900308710468 | £0.00000000000624786933697 | £0.000000000003285083633495 | £149,440 | - |
| May-21 2024 | £0.000000000003244459974961 | £0.000000000001971271338173 | £0.000000000003244459974961 | £0.000000000002102007911719 | £39,131 | - |
| May-20 2024 | £0.000000000002081437966526 | £0.000000000001713146343553 | £0.000000000002081437966526 | £0.000000000001720282639819 | £4,403 | - |
| May-19 2024 | £0.000000000001698654404635 | £0.000000000001677055533958 | £0.000000000001742111231263 | £0.000000000001719250654115 | £775 | - |
| May-18 2024 | £0.000000000001718048802729 | £0.000000000001699152146353 | £0.000000000001771085539022 | £0.000000000001708578884995 | £3,007 | - |
| May-17 2024 | £0.000000000001707293021015 | £0.000000000001697843397329 | £0.000000000001802536261759 | £0.000000000001710317420277 | £2,549 | - |
| May-16 2024 | £0.000000000001694320490457 | £0.000000000001674307803378 | £0.000000000001898933736027 | £0.000000000001866096922074 | £4,124 | - |
| May-15 2024 | £0.000000000001825586529833 | £0.000000000001481379230539 | £0.000000000001836548055978 | £0.000000000001482631987862 | £5,444 | - |
| May-14 2024 | £0.000000000001484480882732 | £0.000000000001483903850252 | £0.000000000001694224420031 | £0.000000000001665870551659 | £10,785 | - |
| May-13 2024 | £0.000000000001565392560866 | £0.000000000001527047280299 | £0.000000000001729855480845 | £0.000000000001584205201236 | £5,644 | - |
| May-12 2024 | £0.000000000001567727480572 | £0.000000000001567727480572 | £0.000000000001616613448241 | £0.000000000001595431543742 | £1,568 | - |
| May-11 2024 | £0.000000000001585647034686 | £0.000000000001535573237108 | £0.000000000001858018432189 | £0.000000000001784194413394 | £10,863 | - |
| May-10 2024 | £0.000000000001783415014622 | £0.000000000001778065159584 | £0.000000000001976983352434 | £0.000000000001946652083534 | £2,120 | - |
| May-09 2024 | £0.00000000000194785932641 | £0.000000000001678006216151 | £0.00000000000194785932641 | £0.00000000000178533597838 | £14,469 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 141일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78792 GBP.