시가총액 R$13.91T
-0.66%
볼륨 24시간 R$1.46T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
코인
27.298
+44
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-22 2024 | R$0.000000000024683074102949 | R$0.000000000018937110610055 | R$0.000000000040794482423315 | R$0.000000000021449438091281 | R$975,743 | - |
| May-21 2024 | R$0.000000000021184192287526 | R$0.000000000012871106871722 | R$0.000000000021184192287526 | R$0.000000000013724730813577 | R$255,502 | - |
| May-20 2024 | R$0.000000000013590422584265 | R$0.00000000001118572022419 | R$0.000000000013590422584265 | R$0.000000000011232315550838 | R$28,750 | - |
| May-19 2024 | R$0.000000000011091097383095 | R$0.000000000010950070946289 | R$0.000000000011374841913337 | R$0.00000000001122557736212 | R$5,060 | - |
| May-18 2024 | R$0.000000000011217730062093 | R$0.000000000011094347309537 | R$0.000000000011564025109217 | R$0.000000000011155897720258 | R$19,632 | - |
| May-17 2024 | R$0.000000000011147501873177 | R$0.00000000001108580203815 | R$0.000000000011769377668096 | R$0.000000000011167249213572 | R$16,645 | - |
| May-16 2024 | R$0.000000000011062799770545 | R$0.000000000010932130070639 | R$0.000000000012398789849686 | R$0.000000000012184387025716 | R$26,930 | - |
| May-15 2024 | R$0.000000000011919880776448 | R$0.000000000009672433228541 | R$0.000000000011991452341338 | R$0.0000000000096806129109 | R$35,548 | - |
| May-14 2024 | R$0.000000000009692684979824 | R$0.000000000009688917336794 | R$0.000000000011062172493773 | R$0.00000000001087704035951 | R$70,422 | - |
| May-13 2024 | R$0.000000000010220985085585 | R$0.000000000009970615593244 | R$0.00000000001129481991415 | R$0.00000000001034381926881 | R$36,850 | - |
| May-12 2024 | R$0.00000000001023623057741 | R$0.00000000001023623057741 | R$0.000000000010555423832142 | R$0.000000000010417119910573 | R$10,238 | - |
| May-11 2024 | R$0.000000000010353233494071 | R$0.00000000001002628449034 | R$0.000000000012131639793688 | R$0.00000000001164961744739 | R$70,928 | - |
| May-10 2024 | R$0.000000000011644528485411 | R$0.000000000011609597446442 | R$0.00000000001290840257251 | R$0.0000000000127103593118 | R$13,844 | - |
| May-09 2024 | R$0.000000000012718241814714 | R$0.000000000010956278276493 | R$0.000000000012718241814714 | R$0.000000000011657071116831 | R$94,471 | - |
| May-08 2024 | R$0.000000000011656070708791 | R$0.000000000011352593536522 | R$0.000000000012375782525505 | R$0.000000000012375782525505 | R$19,112 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 140일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1446 BRL.