Cap Mercado R$14.16T
3.27%
Volume 24h R$726.81B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Moedas
27.320
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$18,085,328,442,777 | R$18,001,035,699,326 | R$21,662,889,307,626 | R$21,617,595,929,922 | R$80,290 | - |
May-23 2024 | R$21,366,125,056,089 | R$20,599,020,904,854 | R$24,727,562,133,226 | R$24,635,577,187,220 | R$77,803 | - |
May-22 2024 | R$24,791,025,968,462 | R$19,019,932,401,589 | R$40,972,897,820,921 | R$21,543,247,591,933 | R$980,010 | - |
May-21 2024 | R$21,276,841,730,917 | R$12,927,398,887,547 | R$21,276,841,730,917 | R$13,784,756,168,960 | R$256,620 | - |
May-20 2024 | R$13,649,860,540,209 | R$11,234,641,171,406 | R$13,649,860,540,209 | R$11,281,440,283,547 | R$28,876 | - |
May-19 2024 | R$11,139,604,495,624 | R$10,997,961,277,178 | R$11,424,589,987,638 | R$11,274,672,625,240 | R$5,082 | - |
May-18 2024 | R$11,266,791,004,906 | R$11,142,868,635,678 | R$11,614,600,579,605 | R$11,204,688,238,220 | R$19,718 | - |
May-17 2024 | R$11,196,255,671,751 | R$11,134,285,991,394 | R$11,820,851,251,568 | R$11,216,089,377,492 | R$16,718 | - |
May-16 2024 | R$11,111,183,122,961 | R$10,979,941,936,788 | R$12,453,016,178,578 | R$12,237,675,660,027 | R$27,048 | - |
May-15 2024 | R$11,972,012,587,954 | R$9,714,735,788,048 | R$12,043,897,172,361 | R$9,722,951,244,395 | R$35,704 | - |
May-14 2024 | R$9,735,076,110,728 | R$9,731,291,989,843 | R$11,110,553,102,783 | R$10,924,611,289,823 | R$70,730 | - |
May-13 2024 | R$10,265,686,746,438 | R$10,014,222,258,650 | R$11,344,218,010,809 | R$10,389,058,147,158 | R$37,011 | - |
May-12 2024 | R$10,280,998,914,694 | R$10,280,998,914,694 | R$10,601,588,166,827 | R$10,462,679,370,587 | R$10,283 | - |
May-11 2024 | R$10,398,513,545,701 | R$10,070,134,624,662 | R$12,184,697,737,038 | R$11,700,567,257,398 | R$71,238 | - |
May-10 2024 | R$11,695,456,038,752 | R$11,660,372,228,260 | R$12,964,857,701,749 | R$12,765,948,295,300 | R$13,905 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 142 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.