Cap Mercado ₹222.50T
-1.97%
Volume 24h ₹23.94T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Moedas
27.299
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹343,912,698,414,487 | ₹331,565,262,558,724 | ₹398,018,948,036,915 | ₹396,538,343,064,720 | ₹1,252,329 | - |
May-22 2024 | ₹399,040,472,471,984 | ₹306,147,991,679,360 | ₹659,506,570,071,213 | ₹346,763,692,176,439 | ₹15,774,407 | - |
May-21 2024 | ₹342,475,579,180,051 | ₹208,081,560,096,917 | ₹342,475,579,180,051 | ₹221,881,725,329,595 | ₹4,130,590 | - |
May-20 2024 | ₹219,710,422,879,265 | ₹180,834,650,683,448 | ₹219,710,422,879,265 | ₹181,587,936,967,118 | ₹464,794 | - |
May-19 2024 | ₹179,304,924,561,813 | ₹177,025,011,786,807 | ₹183,892,098,385,344 | ₹181,479,003,614,706 | ₹81,803 | - |
May-18 2024 | ₹181,352,139,744,455 | ₹179,357,464,702,381 | ₹186,950,540,439,720 | ₹180,352,523,294,871 | ₹317,380 | - |
May-17 2024 | ₹180,216,791,304,103 | ₹179,219,317,034,172 | ₹190,270,385,519,647 | ₹180,536,037,926,645 | ₹269,100 | - |
May-16 2024 | ₹178,847,449,425,842 | ₹176,734,969,490,370 | ₹200,445,817,205,092 | ₹196,979,660,444,418 | ₹435,363 | - |
May-15 2024 | ₹192,703,503,502,245 | ₹156,370,001,134,082 | ₹193,860,569,714,903 | ₹156,502,238,484,247 | ₹574,696 | - |
May-14 2024 | ₹156,697,402,347,026 | ₹156,636,492,508,616 | ₹178,837,308,516,391 | ₹175,844,358,204,854 | ₹1,138,479 | - |
May-13 2024 | ₹165,238,199,288,704 | ₹161,190,585,117,978 | ₹182,598,417,694,257 | ₹167,224,005,850,132 | ₹595,739 | - |
May-12 2024 | ₹165,484,666,492,738 | ₹165,484,666,492,738 | ₹170,644,924,353,923 | ₹168,409,025,292,991 | ₹165,518 | - |
May-11 2024 | ₹167,376,201,515,896 | ₹162,090,559,849,916 | ₹196,126,918,994,867 | ₹188,334,274,366,943 | ₹1,146,658 | - |
May-10 2024 | ₹188,252,003,342,510 | ₹187,687,288,500,429 | ₹208,684,503,393,268 | ₹205,482,824,542,640 | ₹223,810 | - |
May-09 2024 | ₹205,610,257,522,591 | ₹177,125,362,981,586 | ₹205,610,257,522,591 | ₹188,454,774,583,535 | ₹1,527,268 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 141 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.1705 INR.