Cap Mercado NZ$4.46T
1%
Volume 24h NZ$246.72B
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$5,716,316,223,696 | NZ$5,689,673,413,284 | NZ$6,847,092,989,940 | NZ$6,832,776,895,509 | NZ$25,378 | - |
May-23 2024 | NZ$6,753,293,294,179 | NZ$6,510,831,017,708 | NZ$7,815,758,781,592 | NZ$7,786,684,659,943 | NZ$24,592 | - |
May-22 2024 | NZ$7,835,818,099,404 | NZ$6,011,720,965,135 | NZ$12,950,499,698,506 | NZ$6,809,277,260,875 | NZ$309,757 | - |
May-21 2024 | NZ$6,725,073,086,744 | NZ$4,086,024,770,016 | NZ$6,725,073,086,744 | NZ$4,357,013,784,828 | NZ$81,111 | - |
May-20 2024 | NZ$4,314,376,678,536 | NZ$3,550,986,745,897 | NZ$4,314,376,678,536 | NZ$3,565,778,765,010 | NZ$9,127 | - |
May-19 2024 | NZ$3,520,948,049,429 | NZ$3,476,178,200,204 | NZ$3,611,024,776,356 | NZ$3,563,639,678,894 | NZ$1,606 | - |
May-18 2024 | NZ$3,561,148,497,475 | NZ$3,521,979,761,781 | NZ$3,671,082,332,566 | NZ$3,541,519,379,106 | NZ$6,232 | - |
May-17 2024 | NZ$3,538,854,057,507 | NZ$3,519,267,004,371 | NZ$3,736,272,968,502 | NZ$3,545,122,991,702 | NZ$5,284 | - |
May-16 2024 | NZ$3,511,964,770,294 | NZ$3,470,482,741,139 | NZ$3,936,084,359,252 | NZ$3,868,020,652,048 | NZ$8,549 | - |
May-15 2024 | NZ$3,784,051,254,769 | NZ$3,070,582,984,978 | NZ$3,806,772,159,030 | NZ$3,073,179,683,542 | NZ$11,285 | - |
May-14 2024 | NZ$3,077,012,048,011 | NZ$3,075,815,982,832 | NZ$3,511,765,636,804 | NZ$3,452,994,119,027 | NZ$22,356 | - |
May-13 2024 | NZ$3,244,724,688,396 | NZ$3,165,243,105,534 | NZ$3,585,621,221,395 | NZ$3,283,719,276,839 | NZ$11,698 | - |
May-12 2024 | NZ$3,249,564,478,622 | NZ$3,249,564,478,622 | NZ$3,350,894,656,225 | NZ$3,306,989,088,898 | NZ$3,250 | - |
May-11 2024 | NZ$3,286,707,889,861 | NZ$3,182,915,594,366 | NZ$3,851,275,666,651 | NZ$3,698,254,231,408 | NZ$22,517 | - |
May-10 2024 | NZ$3,696,638,704,095 | NZ$3,685,549,596,383 | NZ$4,097,864,556,505 | NZ$4,034,994,309,458 | NZ$4,395 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 142 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.