Market Cap NZ$4.47T 0.63%
Volume 24h NZ$174.57B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 45 Seconds ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000000005285043177281 NZ$0.000000000005080787762738 NZ$0.000000000005726673348516 NZ$0.000000000005726673348516 NZ$41,991 -
May-24 2024 NZ$0.00000000000571722624777 NZ$0.000000000005690579195886 NZ$0.000000000006848183031012 NZ$0.000000000006833864657492 NZ$25,382 -
May-23 2024 NZ$0.00000000000675436840256 NZ$0.000000000006511867526665 NZ$0.000000000007817003031975 NZ$0.000000000007787924281795 NZ$24,595 -
May-22 2024 NZ$0.000000000007837065543183 NZ$0.000000000006012678016948 NZ$0.000000000012952561387545 NZ$0.000000000006810361281771 NZ$309,806 -
May-21 2024 NZ$0.000000000006726143702534 NZ$0.000000000004086675255533 NZ$0.000000000006726143702534 NZ$0.000000000004357707411156 NZ$81,124 -
May-20 2024 NZ$0.000000000004315063517138 NZ$0.000000000003551552054621 NZ$0.000000000004315063517138 NZ$0.000000000003566346428588 NZ$9,128 -
May-19 2024 NZ$0.000000000003521508576063 NZ$0.000000000003476731599583 NZ$0.000000000003611599642992 NZ$0.000000000003564207001935 NZ$1,607 -
May-18 2024 NZ$0.000000000003561715423925 NZ$0.000000000003522540452661 NZ$0.000000000003671666760224 NZ$0.000000000003542083180647 NZ$6,233 -
May-17 2024 NZ$0.000000000003539417434735 NZ$0.000000000003519827263386 NZ$0.000000000003736867774355 NZ$0.00000000000354568736693 NZ$5,285 -
May-16 2024 NZ$0.000000000003512523866811 NZ$0.000000000003471035233815 NZ$0.000000000003936710974608 NZ$0.000000000003868636431823 NZ$8,550 -
May-15 2024 NZ$0.000000000003784653666813 NZ$0.000000000003071071814555 NZ$0.000000000003807378188189 NZ$0.000000000003073668926507 NZ$11,287 -
May-14 2024 NZ$0.000000000003077501901079 NZ$0.000000000003076305645489 NZ$0.00000000000351232470162 NZ$0.000000000003453543827555 NZ$22,359 -
May-13 2024 NZ$0.000000000003245241240922 NZ$0.000000000003165747004778 NZ$0.000000000003586192043845 NZ$0.000000000003284242037211 NZ$11,700 -
May-12 2024 NZ$0.000000000003250081801631 NZ$0.000000000003250081801631 NZ$0.000000000003351428110759 NZ$0.00000000000330751555377 NZ$3,251 -
May-11 2024 NZ$0.000000000003287231126013 NZ$0.00000000000318342230703 NZ$0.000000000003851888780663 NZ$0.000000000003698842984768 NZ$22,520 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.