Market Cap Tk319.98T 0.48%
Volume 24h Tk12.47T -68.15%
BTC % 49.7% 0.06%
ETH % 16.44% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.00000000041007200335086 Tk0.000000000408160725140766 Tk0.000000000491190660144953 Tk0.000000000490163664909975 Tk1,820,524 -
May-23 2024 Tk0.000000000484461741091273 Tk0.000000000467068198194273 Tk0.000000000560679944190041 Tk0.000000000558594250739335 Tk1,764,127 -
May-22 2024 Tk0.000000000562118941670106 Tk0.000000000431263485658871 Tk0.000000000929031416027455 Tk0.000000000488477869045034 Tk22,221,037 -
May-21 2024 Tk0.000000000482437304978039 Tk0.0000000002931196066859 Tk0.000000000482437304978039 Tk0.000000000312559575337226 Tk5,818,665 -
May-20 2024 Tk0.000000000309500912570855 Tk0.000000000254737525318563 Tk0.000000000309500912570855 Tk0.000000000255798662014617 Tk654,745 -
May-19 2024 Tk0.000000000252582636058304 Tk0.000000000249370976478393 Tk0.000000000259044480088725 Tk0.000000000255645210159494 Tk115,234 -
May-18 2024 Tk0.000000000255466500005007 Tk0.00000000025265664812036 Tk0.000000000263352835579875 Tk0.000000000254058363789562 Tk447,085 -
May-17 2024 Tk0.000000000253867161321981 Tk0.000000000252462042744701 Tk0.000000000268029423373782 Tk0.000000000254316876541301 Tk379,074 -
May-16 2024 Tk0.000000000251938201578564 Tk0.000000000248962400707363 Tk0.000000000282363315007945 Tk0.000000000277480621385659 Tk613,286 -
May-15 2024 Tk0.000000000271456899531434 Tk0.000000000220274748077377 Tk0.000000000273086831530242 Tk0.000000000220461027726816 Tk809,561 -
May-14 2024 Tk0.000000000220735950476675 Tk0.000000000220650148217842 Tk0.00000000025192391631759 Tk0.000000000247707817506434 Tk1,603,749 -
May-13 2024 Tk0.000000000232767170538476 Tk0.000000000227065391518812 Tk0.000000000257222102482696 Tk0.000000000235564529602725 Tk839,204 -
May-12 2024 Tk0.000000000233114363100248 Tk0.000000000233114363100248 Tk0.00000000024038349715501 Tk0.000000000237233838660405 Tk233,161 -
May-11 2024 Tk0.000000000235778924062605 Tk0.000000000228333164786804 Tk0.000000000276279384533241 Tk0.000000000265302069064651 Tk1,615,270 -
May-10 2024 Tk0.000000000265186175804757 Tk0.000000000264390675269663 Tk0.000000000293968958746688 Tk0.000000000289458828944732 Tk315,276 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.