Market Cap R48.72T -2.87%
Volume 24h R5.48T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 6 Seconds ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.000000000076032822501276 R0.000000000073303029728008 R0.000000000087994727056466 R0.000000000087667392312607 R276,867 -
May-22 2024 R0.000000000088220567470066 R0.00000000006768373490654 R0.000000000145804869118894 R0.00000000007666312520209 R3,487,434 -
May-21 2024 R0.000000000075715101660584 R0.000000000046003036228601 R0.000000000075715101660584 R0.000000000049054000960237 R913,198 -
May-20 2024 R0.000000000048573965606603 R0.00000000003997924171129 R0.000000000048573965606603 R0.000000000040145779563957 R102,758 -
May-19 2024 R0.000000000039641047177567 R0.000000000039137000062879 R0.000000000040655187611214 R0.000000000040121696387365 R18,085 -
May-18 2024 R0.000000000040093649100442 R0.000000000039652662843986 R0.000000000041331353344329 R0.000000000039872652142694 R70,167 -
May-17 2024 R0.000000000039842644276136 R0.000000000039622120915222 R0.000000000042065310516767 R0.000000000039913223879325 R59,493 -
May-16 2024 R0.000000000039539907772211 R0.000000000039072877003322 R0.000000000044314912798916 R0.000000000043548608783505 R96,251 -
May-15 2024 R0.000000000042603228507433 R0.000000000034570554084115 R0.000000000042859034734928 R0.0000000000345997893494 R127,055 -
May-14 2024 R0.000000000034642936518451 R0.000000000034629470464555 R0.000000000039537665802165 R0.000000000038875979098413 R251,697 -
May-13 2024 R0.000000000036531150884713 R0.000000000035636297245358 R0.000000000040369178415241 R0.000000000036970176481916 R131,707 -
May-12 2024 R0.000000000036585640286422 R0.000000000036585640286422 R0.000000000037726479144159 R0.000000000037232162658567 R36,593 -
May-11 2024 R0.000000000037003824166615 R0.000000000035835265237423 R0.000000000043360083208346 R0.000000000041637271667678 R253,505 -
May-10 2024 R0.000000000041619083045314 R0.00000000004149423489766 R0.000000000046136335989968 R0.000000000045428503214737 R49,480 -
May-09 2024 R0.00000000004545667632143 R0.000000000039159185881011 R0.00000000004545667632143 R0.000000000041663912066889 R337,651 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38748 ZAR.