Market Cap CA$3.66T -2.88%
Volume 24h CA$388.98B 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.000000000005670204301138 CA$0.000000000005466627974297 CA$0.000000000006562272232162 CA$0.000000000006537861000125 CA$20,648 -
May-22 2024 CA$0.000000000006579114449016 CA$0.000000000005047564882623 CA$0.000000000010873506583173 CA$0.000000000005717209593952 CA$260,078 -
May-21 2024 CA$0.000000000005646510033081 CA$0.000000000003430710649791 CA$0.000000000005646510033081 CA$0.000000000003658238614357 CA$68,102 -
May-20 2024 CA$0.000000000003622439620748 CA$0.000000000002981481692381 CA$0.000000000003622439620748 CA$0.000000000002993901376636 CA$7,663 -
May-19 2024 CA$0.000000000002956260583435 CA$0.000000000002918670894881 CA$0.000000000003031890860724 CA$0.000000000002992105355825 CA$1,349 -
May-18 2024 CA$0.000000000002990013708538 CA$0.0000000000029571268304 CA$0.000000000003082316423291 CA$0.000000000002973532696007 CA$5,233 -
May-17 2024 CA$0.000000000002971294837035 CA$0.000000000002954849143341 CA$0.000000000003137051825438 CA$0.000000000002976558363449 CA$4,437 -
May-16 2024 CA$0.00000000000294871803704 CA$0.000000000002913888870012 CA$0.000000000003304817589177 CA$0.000000000003247669897151 CA$7,178 -
May-15 2024 CA$0.000000000003177167459766 CA$0.000000000002578124788898 CA$0.000000000003196244399483 CA$0.000000000002580305030556 CA$9,475 -
May-14 2024 CA$0.000000000002583522762787 CA$0.000000000002582518521799 CA$0.000000000002948550840456 CA$0.000000000002899205062275 CA$18,770 -
May-13 2024 CA$0.00000000000272433775385 CA$0.000000000002657603377987 CA$0.000000000003010561512163 CA$0.000000000002757078414366 CA$9,822 -
May-12 2024 CA$0.000000000002728401341519 CA$0.000000000002728401341519 CA$0.000000000002813480248039 CA$0.000000000002776616228389 CA$2,729 -
May-11 2024 CA$0.000000000002759587715484 CA$0.000000000002672441564013 CA$0.000000000003233610462133 CA$0.000000000003105130509837 CA$18,905 -
May-10 2024 CA$0.000000000003103774079793 CA$0.000000000003094463436303 CA$0.000000000003440651578661 CA$0.00000000000338786442287 CA$3,690 -
May-09 2024 CA$0.00000000000338996545326 CA$0.000000000002920325418773 CA$0.00000000000338996545326 CA$0.000000000003107117237426 CA$25,181 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37126 CAD.