Market Cap Rp43,818.19T 1.19%
Volume 24h Rp2,402.25T
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 58 Seconds ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.0000000561 Rp0.0000000558 Rp0.0000000672 Rp0.0000000671 Rp249,319,158 -
May-23 2024 Rp0.0000000663 Rp0.0000000639 Rp0.0000000767 Rp0.0000000764 Rp241,595,524 -
May-22 2024 Rp0.0000000769 Rp0.000000059 Rp0.0000001272 Rp0.0000000668 Rp3,043,150,729 -
May-21 2024 Rp0.000000066 Rp0.0000000401 Rp0.000000066 Rp0.0000000428 Rp796,860,916 -
May-20 2024 Rp0.0000000423 Rp0.0000000348 Rp0.0000000423 Rp0.000000035 Rp89,666,716 -
May-19 2024 Rp0.0000000345 Rp0.0000000341 Rp0.0000000354 Rp0.000000035 Rp15,781,143 -
May-18 2024 Rp0.0000000349 Rp0.0000000346 Rp0.000000036 Rp0.0000000347 Rp61,227,944 -
May-17 2024 Rp0.0000000347 Rp0.0000000345 Rp0.0000000367 Rp0.0000000348 Rp51,913,897 -
May-16 2024 Rp0.0000000345 Rp0.000000034 Rp0.0000000386 Rp0.000000038 Rp83,988,998 -
May-15 2024 Rp0.0000000371 Rp0.0000000301 Rp0.0000000373 Rp0.0000000301 Rp110,868,675 -
May-14 2024 Rp0.0000000302 Rp0.0000000302 Rp0.0000000345 Rp0.0000000339 Rp219,631,981 -
May-13 2024 Rp0.0000000318 Rp0.000000031 Rp0.0000000352 Rp0.0000000322 Rp114,928,175 -
May-12 2024 Rp0.0000000319 Rp0.0000000319 Rp0.0000000329 Rp0.0000000324 Rp31,931,231 -
May-11 2024 Rp0.0000000322 Rp0.0000000312 Rp0.0000000378 Rp0.0000000363 Rp221,209,717 -
May-10 2024 Rp0.0000000363 Rp0.0000000362 Rp0.0000000402 Rp0.0000000396 Rp43,176,790 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 142 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.