Market Cap CL$2,477.74T 1.13%
Volume 24h CL$151.31T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.000000003173288948554431 CL$0.000000003158498770312216 CL$0.000000003801015140595962 CL$0.000000003793067871329239 CL$14,087,892 -
May-23 2024 CL$0.000000003748944274274247 CL$0.000000003614346601182106 CL$0.000000004338748941736657 CL$0.000000004322609073803422 CL$13,651,465 -
May-22 2024 CL$0.00000000434988443687696 CL$0.00000000333727648260211 CL$0.000000007189188974740613 CL$0.000000003780022558935264 CL$171,954,612 -
May-21 2024 CL$0.000000003733278438292547 CL$0.000000002268268013666726 CL$0.000000003733278438292547 CL$0.000000002418701686722711 CL$45,026,987 -
May-20 2024 CL$0.000000002395032622083897 CL$0.000000001971253261061735 CL$0.000000002395032622083897 CL$0.000000001979464729591603 CL$5,066,658 -
May-19 2024 CL$0.000000001954577930341614 CL$0.000000001929724919728424 CL$0.000000002004582071276528 CL$0.000000001978277262337024 CL$891,721 -
May-18 2024 CL$0.000000001976894337012707 CL$0.000000001955150663073091 CL$0.00000000203792172078879 CL$0.000000001965997657761217 CL$3,459,713 -
May-17 2024 CL$0.000000001964518062294192 CL$0.000000001953644734643792 CL$0.000000002074110888159603 CL$0.000000001967998125121706 CL$2,933,418 -
May-16 2024 CL$0.000000001949591057802363 CL$0.000000001926563209179396 CL$0.000000002185031847261384 CL$0.00000000214724775670127 CL$4,745,836 -
May-15 2024 CL$0.000000002100633967335058 CL$0.000000001704567534500737 CL$0.000000002113246984455097 CL$0.000000001706009035378815 CL$6,264,685 -
May-14 2024 CL$0.000000001708136489378859 CL$0.000000001707472519740618 CL$0.000000001949480513165311 CL$0.000000001916854779991306 CL$12,410,405 -
May-13 2024 CL$0.000000001801238523528393 CL$0.000000001757116046981951 CL$0.000000001990479838814785 CL$0.000000001822885523399593 CL$6,494,069 -
May-12 2024 CL$0.000000001803925228083412 CL$0.000000001803925228083412 CL$0.000000001860176478042071 CL$0.000000001835803254776451 CL$1,804,289 -
May-11 2024 CL$0.000000001824544587087459 CL$0.000000001766926545791232 CL$0.000000002137952141303909 CL$0.000000002053005610995507 CL$12,499,555 -
May-10 2024 CL$0.000000002052108786052989 CL$0.00000000204595290846087 CL$0.000000002274840614297607 CL$0.000000002239939560482313 CL$2,439,724 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.