Market Cap CHF2.51T 2.6%
Volume 24h CHF127.44B
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
DragonCoin DRAGON

DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.000000000003206714832827 CHF0.000000000003191768862032 CHF0.000000000003841053187641 CHF0.0000000000038330222057 CHF14,236 -
May-23 2024 CHF0.000000000003788433832108 CHF0.000000000003652418372512 CHF0.000000000004384451215424 CHF0.000000000004368141337962 CHF13,795 -
May-22 2024 CHF0.000000000004395704006461 CHF0.000000000003372429731897 CHF0.000000000007264916399057 CHF0.000000000003819839480323 CHF173,766 -
May-21 2024 CHF0.00000000000377260297982 CHF0.00000000000229216084705 CHF0.00000000000377260297982 CHF0.000000000002444179115341 CHF45,501 -
May-20 2024 CHF0.000000000002420260732273 CHF0.000000000001992017485324 CHF0.000000000002420260732273 CHF0.000000000002000315449474 CHF5,120 -
May-19 2024 CHF0.00000000000197516650477 CHF0.000000000001950051704616 CHF0.000000000002025697365035 CHF0.000000000001999115474016 CHF901 -
May-18 2024 CHF0.000000000001997717981629 CHF0.00000000000197574527039 CHF0.00000000000205938819822 CHF0.000000000001986706522051 CHF3,496 -
May-17 2024 CHF0.000000000001985211341244 CHF0.000000000001974223479242 CHF0.0000000000020959585647 CHF0.000000000001988728061363 CHF2,964 -
May-16 2024 CHF0.000000000001970127102938 CHF0.000000000001946856690144 CHF0.000000000002208047911302 CHF0.000000000002169865821486 CHF4,796 -
May-15 2024 CHF0.000000000002122761025107 CHF0.000000000001722522620869 CHF0.000000000002135506901622 CHF0.000000000001723979305817 CHF6,331 -
May-14 2024 CHF0.000000000001726129169384 CHF0.000000000001725458205812 CHF0.000000000001970015393878 CHF0.000000000001937045997079 CHF12,541 -
May-13 2024 CHF0.000000000001820211895134 CHF0.000000000001775624653854 CHF0.000000000002011446586507 CHF0.000000000001842086913987 CHF6,562 -
May-12 2024 CHF0.00000000000182292690013 CHF0.00000000000182292690013 CHF0.00000000000187977067343 CHF0.000000000001855140714471 CHF1,823 -
May-11 2024 CHF0.000000000001843763453446 CHF0.000000000001785538491692 CHF0.000000000002160472290592 CHF0.000000000002074630974798 CHF12,631 -
May-10 2024 CHF0.000000000002073724703138 CHF0.000000000002067503982521 CHF0.000000000002298802680263 CHF0.000000000002263533995701 CHF2,465 -

Historical and market price analysis of DragonCoin (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.