Cap Mercado Tk321.04T
2.41%
Volume 24h Tk15.31T
BTC % 49.71%
0%
ETH % 16.46%
-1.39%
Moedas
27.320
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk410,072,003,350,860 | Tk408,160,725,140,766 | Tk491,190,660,144,953 | Tk490,163,664,909,975 | Tk1,820,524 | - |
May-23 2024 | Tk484,461,741,091,273 | Tk467,068,198,194,273 | Tk560,679,944,190,041 | Tk558,594,250,739,335 | Tk1,764,127 | - |
May-22 2024 | Tk562,118,941,670,106 | Tk431,263,485,658,871 | Tk929,031,416,027,455 | Tk488,477,869,045,034 | Tk22,221,037 | - |
May-21 2024 | Tk482,437,304,978,039 | Tk293,119,606,685,900 | Tk482,437,304,978,039 | Tk312,559,575,337,226 | Tk5,818,665 | - |
May-20 2024 | Tk309,500,912,570,855 | Tk254,737,525,318,563 | Tk309,500,912,570,855 | Tk255,798,662,014,617 | Tk654,745 | - |
May-19 2024 | Tk252,582,636,058,304 | Tk249,370,976,478,393 | Tk259,044,480,088,725 | Tk255,645,210,159,494 | Tk115,234 | - |
May-18 2024 | Tk255,466,500,005,007 | Tk252,656,648,120,360 | Tk263,352,835,579,875 | Tk254,058,363,789,562 | Tk447,085 | - |
May-17 2024 | Tk253,867,161,321,981 | Tk252,462,042,744,701 | Tk268,029,423,373,782 | Tk254,316,876,541,301 | Tk379,074 | - |
May-16 2024 | Tk251,938,201,578,564 | Tk248,962,400,707,363 | Tk282,363,315,007,945 | Tk277,480,621,385,659 | Tk613,286 | - |
May-15 2024 | Tk271,456,899,531,434 | Tk220,274,748,077,377 | Tk273,086,831,530,242 | Tk220,461,027,726,816 | Tk809,561 | - |
May-14 2024 | Tk220,735,950,476,675 | Tk220,650,148,217,842 | Tk251,923,916,317,590 | Tk247,707,817,506,434 | Tk1,603,749 | - |
May-13 2024 | Tk232,767,170,538,476 | Tk227,065,391,518,812 | Tk257,222,102,482,696 | Tk235,564,529,602,725 | Tk839,204 | - |
May-12 2024 | Tk233,114,363,100,248 | Tk233,114,363,100,248 | Tk240,383,497,155,010 | Tk237,233,838,660,405 | Tk233,161 | - |
May-11 2024 | Tk235,778,924,062,605 | Tk228,333,164,786,804 | Tk276,279,384,533,241 | Tk265,302,069,064,651 | Tk1,615,270 | - |
May-10 2024 | Tk265,186,175,804,757 | Tk264,390,675,269,663 | Tk293,968,958,746,688 | Tk289,458,828,944,732 | Tk315,276 | - |
Análise histórica e de mercado do preço de DragonCoin (DRAGON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 142 dias, a partir do dia 04-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16033 BDT.