Cap Mercado Tk319.12T
1.77%
Volumen 24h Tk22.07T
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk484,667,210,842,979 | Tk467,266,291,002,378 | Tk560,917,739,580,570 | Tk558,831,161,546,254 | Tk1,764,875 | - |
May-22 2024 | Tk562,357,347,367,765 | Tk431,446,392,984,263 | Tk929,425,436,521,102 | Tk488,685,042,115,585 | Tk22,230,462 | - |
May-21 2024 | Tk482,641,916,126,576 | Tk293,243,924,475,516 | Tk482,641,916,126,576 | Tk312,692,137,999,848 | Tk5,821,133 | - |
May-20 2024 | Tk309,632,177,994,447 | Tk254,845,564,512,658 | Tk309,632,177,994,447 | Tk255,907,151,257,653 | Tk655,023 | - |
May-19 2024 | Tk252,689,761,321,486 | Tk249,476,739,613,587 | Tk259,154,345,947,038 | Tk255,753,634,320,580 | Tk115,283 | - |
May-18 2024 | Tk255,574,848,371,602 | Tk252,763,804,773,513 | Tk263,464,528,696,478 | Tk254,166,114,937,896 | Tk447,275 | - |
May-17 2024 | Tk253,974,831,377,589 | Tk252,569,116,861,888 | Tk268,143,099,923,237 | Tk254,424,737,329,977 | Tk379,235 | - |
May-16 2024 | Tk252,045,053,524,410 | Tk249,067,990,557,538 | Tk282,483,070,842,729 | Tk277,598,306,374,056 | Tk613,546 | - |
May-15 2024 | Tk271,572,029,740,932 | Tk220,368,170,929,907 | Tk273,202,653,025,955 | Tk220,554,529,584,209 | Tk809,905 | - |
May-14 2024 | Tk220,829,568,934,213 | Tk220,743,730,284,954 | Tk252,030,762,204,776 | Tk247,812,875,263,201 | Tk1,604,429 | - |
May-13 2024 | Tk232,865,891,673,045 | Tk227,161,694,416,769 | Tk257,331,195,434,827 | Tk235,664,437,152,285 | Tk839,560 | - |
May-12 2024 | Tk233,213,231,486,010 | Tk233,213,231,486,010 | Tk240,485,448,523,477 | Tk237,334,454,196,764 | Tk233,260 | - |
May-11 2024 | Tk235,878,922,541,072 | Tk228,430,005,372,336 | Tk276,396,560,053,466 | Tk265,414,588,889,509 | Tk1,615,955 | - |
May-10 2024 | Tk265,298,646,477,004 | Tk264,502,808,554,489 | Tk294,093,636,763,216 | Tk289,581,594,126,515 | Tk315,410 | - |
May-09 2024 | Tk289,761,182,106,973 | Tk249,618,161,939,377 | Tk289,761,182,106,973 | Tk265,584,406,707,085 | Tk2,152,339 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 141 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.