Cap Mercado ₽246.55T
3.93%
Volumen 24h ₽12.57T
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-24 2024 | ₽313,628,386,959,445 | ₽312,166,616,594,328 | ₽375,668,987,816,755 | ₽374,883,528,540,508 | ₽1,392,361 | - |
May-23 2024 | ₽370,522,623,247,749 | ₽357,219,816,038,965 | ₽428,815,293,558,044 | ₽427,220,128,154,671 | ₽1,349,227 | - |
May-22 2024 | ₽429,915,857,495,167 | ₽329,835,907,490,552 | ₽710,535,276,884,146 | ₽373,594,209,997,560 | ₽16,994,938 | - |
May-21 2024 | ₽368,974,308,250,607 | ₽224,181,677,071,062 | ₽368,974,308,250,607 | ₽239,049,617,239,708 | ₽4,450,191 | - |
May-20 2024 | ₽236,710,312,283,917 | ₽194,826,563,410,487 | ₽236,710,312,283,917 | ₽195,638,134,518,993 | ₽500,757 | - |
May-19 2024 | ₽193,178,476,154,471 | ₽190,722,157,251,255 | ₽198,120,578,281,621 | ₽195,520,772,549,864 | ₽88,132 | - |
May-18 2024 | ₽195,384,092,705,770 | ₽193,235,081,539,498 | ₽201,415,664,442,333 | ₽194,307,131,864,112 | ₽341,937 | - |
May-17 2024 | ₽194,160,897,736,934 | ₽193,086,244,824,085 | ₽204,992,379,444,314 | ₽194,504,845,769,655 | ₽289,921 | - |
May-16 2024 | ₽192,685,604,305,795 | ₽190,409,673,202,182 | ₽215,955,125,682,387 | ₽212,220,778,269,588 | ₽469,049 | - |
May-15 2024 | ₽207,613,757,665,413 | ₽168,468,984,380,523 | ₽208,860,350,798,967 | ₽168,611,453,472,535 | ₽619,163 | - |
May-14 2024 | ₽168,821,717,957,485 | ₽168,756,095,277,039 | ₽192,674,678,752,917 | ₽189,450,151,697,669 | ₽1,226,568 | - |
May-13 2024 | ₽178,023,351,110,452 | ₽173,662,556,561,874 | ₽196,726,800,251,568 | ₽180,162,807,605,647 | ₽641,834 | - |
May-12 2024 | ₽178,288,888,484,919 | ₽178,288,888,484,919 | ₽183,848,416,493,556 | ₽181,439,516,824,561 | ₽178,325 | - |
May-11 2024 | ₽180,326,779,269,344 | ₽174,632,166,000,758 | ₽211,302,056,744,340 | ₽202,906,463,493,822 | ₽1,235,379 | - |
May-10 2024 | ₽202,817,826,825,474 | ₽202,209,417,698,276 | ₽224,831,272,543,586 | ₽221,381,866,772,875 | ₽241,127 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 142 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.