Cap Mercado €2.52T
2.85%
Volumen 24h €130.15B
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Monedas
27.320
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €3,226,350,352,280 | €3,211,312,863,556 | €3,864,572,919,989 | €3,856,492,762,331 | €14,323 | - |
May-23 2024 | €3,811,631,362,941 | €3,674,783,046,561 | €4,411,298,310,229 | €4,394,888,563,296 | €13,880 | - |
May-22 2024 | €4,422,620,004,929 | €3,393,079,965,253 | €7,309,401,304,861 | €3,843,229,315,818 | €174,830 | - |
May-21 2024 | €3,795,703,574,372 | €2,306,196,322,995 | €3,795,703,574,372 | €2,459,145,437,283 | €45,780 | - |
May-20 2024 | €2,435,080,595,955 | €2,004,215,108,163 | €2,435,080,595,955 | €2,012,563,882,830 | €5,151 | - |
May-19 2024 | €1,987,260,944,828 | €1,961,992,360,451 | €2,038,101,218,227 | €2,011,356,559,621 | €907 | - |
May-18 2024 | €2,009,950,510,037 | €1,987,843,254,375 | €2,071,998,348,836 | €1,998,871,624,530 | €3,518 | - |
May-17 2024 | €1,997,367,288,355 | €1,986,312,144,918 | €2,108,792,644,845 | €2,000,905,542,234 | €2,982 | - |
May-16 2024 | €1,982,190,685,474 | €1,958,777,782,104 | €2,221,568,342,639 | €2,183,152,454,308 | €4,825 | - |
May-15 2024 | €2,135,759,223,442 | €1,733,070,059,039 | €2,148,583,146,157 | €1,734,535,663,635 | €6,369 | - |
May-14 2024 | €1,736,698,691,356 | €1,736,023,619,306 | €1,982,078,292,391 | €1,948,907,015,704 | €12,618 | - |
May-13 2024 | €1,831,357,509,241 | €1,786,497,249,095 | €2,023,763,178,607 | €1,853,366,474,321 | €6,603 | - |
May-12 2024 | €1,834,089,138,893 | €1,834,089,138,893 | €1,891,280,980,879 | €1,866,500,206,501 | €1,834 | - |
May-11 2024 | €1,855,053,279,652 | €1,796,471,791,849 | €2,173,701,404,467 | €2,087,334,460,760 | €12,709 | - |
May-10 2024 | €2,086,422,639,771 | €2,080,163,828,121 | €2,312,878,825,820 | €2,277,394,182,254 | €2,481 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.