Cap Mercado S$3.61T
-2.87%
Volumen 24h S$385.41B
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2024 | S$5,583,658,076,481 | S$5,383,189,003,203 | S$6,462,110,076,321 | S$6,438,071,441,082 | S$20,332 | - |
May-22 2024 | S$6,478,695,224,786 | S$4,970,522,211,654 | S$10,707,540,615,533 | S$5,629,945,911,790 | S$256,108 | - |
May-21 2024 | S$5,560,325,461,963 | S$3,378,346,565,737 | S$5,560,325,461,963 | S$3,602,401,694,883 | S$67,063 | - |
May-20 2024 | S$3,567,149,113,286 | S$2,935,974,340,149 | S$3,567,149,113,286 | S$2,948,204,458,609 | S$7,546 | - |
May-19 2024 | S$2,911,138,189,424 | S$2,874,122,244,859 | S$2,985,614,096,496 | S$2,946,435,851,065 | S$1,328 | - |
May-18 2024 | S$2,944,376,129,290 | S$2,911,991,214,572 | S$3,035,269,996,837 | S$2,928,146,671,966 | S$5,153 | - |
May-17 2024 | S$2,925,942,970,183 | S$2,909,748,292,612 | S$3,089,169,954,235 | S$2,931,126,157,633 | S$4,369 | - |
May-16 2024 | S$2,903,710,767,437 | S$2,869,413,209,634 | S$3,254,375,053,012 | S$3,198,099,625,322 | S$7,068 | - |
May-15 2024 | S$3,128,673,290,219 | S$2,538,774,007,988 | S$3,147,459,052,225 | S$2,540,920,971,888 | S$9,331 | - |
May-14 2024 | S$2,544,089,590,795 | S$2,543,100,677,874 | S$2,903,546,122,831 | S$2,854,953,525,766 | S$18,484 | - |
May-13 2024 | S$2,682,755,275,554 | S$2,617,039,488,789 | S$2,964,610,304,916 | S$2,714,996,204,418 | S$9,672 | - |
May-12 2024 | S$2,686,756,839,325 | S$2,686,756,839,325 | S$2,770,537,158,040 | S$2,734,235,806,252 | S$2,687 | - |
May-11 2024 | S$2,717,467,205,234 | S$2,631,651,194,619 | S$3,184,254,784,164 | S$3,057,735,864,349 | S$18,617 | - |
May-10 2024 | S$3,056,400,137,951 | S$3,047,231,605,927 | S$3,388,135,762,885 | S$3,336,154,315,107 | S$3,634 | - |
May-09 2024 | S$3,338,223,276,768 | S$2,875,751,515,199 | S$3,338,223,276,768 | S$3,059,692,267,852 | S$24,796 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 141 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35033 SGD.