Cap Mercado ¥428.66T
1.19%
Volumen 24h ¥23.50T
BTC % 49.58%
0.38%
ETH % 16.52%
-2.6%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥549,392,034,026,941 | ¥546,831,408,051,859 | ¥658,070,372,195,543 | ¥656,694,460,169,191 | ¥2,439,039 | - |
May-23 2024 | ¥649,055,334,603,374 | ¥625,752,417,474,106 | ¥751,168,313,027,027 | ¥748,374,015,055,264 | ¥2,363,480 | - |
May-22 2024 | ¥753,096,203,119,676 | ¥577,783,222,584,340 | ¥0.000000001244665461566637 | ¥654,435,923,103,442 | ¥29,770,530 | - |
May-21 2024 | ¥646,343,105,860,814 | ¥392,705,611,732,677 | ¥646,343,105,860,814 | ¥418,750,218,122,531 | ¥7,795,530 | - |
May-20 2024 | ¥414,652,389,095,219 | ¥341,283,399,096,164 | ¥414,652,389,095,219 | ¥342,705,051,984,101 | ¥877,191 | - |
May-19 2024 | ¥338,396,396,364,637 | ¥334,093,590,577,382 | ¥347,053,621,452,985 | ¥342,499,465,584,341 | ¥154,384 | - |
May-18 2024 | ¥342,260,039,497,038 | ¥338,495,553,675,995 | ¥352,825,720,419,148 | ¥340,373,495,638,231 | ¥598,981 | - |
May-17 2024 | ¥340,117,333,033,329 | ¥338,234,832,041,034 | ¥359,091,156,877,637 | ¥340,719,836,879,133 | ¥507,863 | - |
May-16 2024 | ¥337,533,018,307,300 | ¥333,546,203,113,556 | ¥378,294,920,646,110 | ¥371,753,354,875,323 | ¥821,647 | - |
May-15 2024 | ¥363,683,101,907,886 | ¥295,112,055,692,959 | ¥365,866,795,622,243 | ¥295,361,622,975,453 | ¥1,084,606 | - |
May-14 2024 | ¥295,729,949,434,005 | ¥295,614,996,262,076 | ¥337,513,879,696,230 | ¥331,865,381,182,329 | ¥2,148,615 | - |
May-13 2024 | ¥311,848,719,814,736 | ¥304,209,788,242,747 | ¥344,612,099,643,253 | ¥315,596,468,438,521 | ¥1,124,319 | - |
May-12 2024 | ¥312,313,869,413,225 | ¥312,313,869,413,225 | ¥322,052,657,507,333 | ¥317,832,917,381,937 | ¥312,377 | - |
May-11 2024 | ¥315,883,702,405,813 | ¥305,908,281,504,164 | ¥370,144,003,463,119 | ¥355,437,196,794,623 | ¥2,164,050 | - |
May-10 2024 | ¥355,281,929,345,827 | ¥354,216,161,252,727 | ¥393,843,527,153,551 | ¥387,801,102,005,345 | ¥422,390 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 142 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.