Cap Mercado R$14.09T
1.33%
Volumen 24h R$1.14T
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$21,360,749,514,185 | R$20,593,838,360,065 | R$24,721,340,881,311 | R$24,629,379,077,963 | R$77,783 | - |
May-22 2024 | R$24,784,788,749,565 | R$19,015,147,142,523 | R$40,962,589,375,726 | R$21,537,827,487,451 | R$979,764 | - |
May-21 2024 | R$21,271,488,651,965 | R$12,924,146,459,966 | R$21,271,488,651,965 | R$13,781,288,037,316 | R$256,555 | - |
May-20 2024 | R$13,646,426,347,198 | R$11,231,814,627,789 | R$13,646,426,347,198 | R$11,278,601,965,657 | R$28,869 | - |
May-19 2024 | R$11,136,801,862,456 | R$10,995,194,280,283 | R$11,421,715,654,456 | R$11,271,836,010,037 | R$5,081 | - |
May-18 2024 | R$11,263,956,372,655 | R$11,140,065,181,278 | R$11,611,678,441,316 | R$11,201,869,230,516 | R$19,713 | - |
May-17 2024 | R$11,193,438,785,611 | R$11,131,484,696,318 | R$11,817,877,222,301 | R$11,213,267,501,355 | R$16,714 | - |
May-16 2024 | R$11,108,387,640,377 | R$10,977,179,473,411 | R$12,449,883,101,797 | R$12,234,596,761,156 | R$27,041 | - |
May-15 2024 | R$11,969,000,527,733 | R$9,712,291,640,166 | R$12,040,867,026,568 | R$9,720,505,029,570 | R$35,695 | - |
May-14 2024 | R$9,732,626,845,387 | R$9,728,843,676,556 | R$11,107,757,778,707 | R$10,921,862,747,183 | R$70,712 | - |
May-13 2024 | R$10,263,103,983,811 | R$10,011,702,762,427 | R$11,341,363,898,557 | R$10,386,444,345,298 | R$37,002 | - |
May-12 2024 | R$10,278,412,299,651 | R$10,278,412,299,651 | R$10,598,920,894,157 | R$10,460,047,046,230 | R$10,280 | - |
May-11 2024 | R$10,395,897,364,940 | R$10,067,601,061,346 | R$12,181,632,166,978 | R$11,697,623,490,597 | R$71,220 | - |
May-10 2024 | R$11,692,513,557,893 | R$11,657,438,574,200 | R$12,961,595,849,837 | R$12,762,736,487,364 | R$13,901 | - |
May-09 2024 | R$12,770,651,472,700 | R$11,001,427,189,812 | R$12,770,651,472,700 | R$11,705,107,875,311 | R$94,860 | - |
Análisis de precios históricos y de mercado de DragonCoin (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 141 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1658 BRL.