時価総額 €2.33T
0.64%
ボリューム24h €143.93B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-16 2024 | €0.000000000001983179856234 | €0.000000000001959755269145 | €0.000000000002222676969807 | €0.000000000002184241910832 | €4,828 | - |
| May-15 2024 | €0.000000000002136825029366 | €0.000000000001733934911367 | €0.000000000002149655351591 | €0.000000000001735401247342 | €6,373 | - |
| May-14 2024 | €0.000000000001737565354477 | €0.000000000001736889945546 | €0.000000000001983067407064 | €0.000000000001949879576946 | €12,624 | - |
| May-13 2024 | €0.000000000001832271409862 | €0.000000000001787388763143 | €0.00000000000202477309525 | €0.000000000001854291358057 | €6,606 | - |
| May-12 2024 | €0.000000000001835004402677 | €0.000000000001835004402677 | €0.000000000001892224785054 | €0.00000000000186743164435 | €1,835 | - |
| May-11 2024 | €0.000000000001855979005152 | €0.000000000001797368283484 | €0.000000000002174786144642 | €0.00000000000208837610132 | €12,715 | - |
| May-10 2024 | €0.000000000002087463825306 | €0.000000000002081201890327 | €0.000000000002314033019573 | €0.000000000002278530668138 | €2,482 | - |
| May-09 2024 | €0.000000000002279943730051 | €0.000000000001964084212668 | €0.000000000002279943730051 | €0.000000000002089712288126 | €16,935 | - |
| May-08 2024 | €0.000000000002089532949341 | €0.00000000000203512992051 | €0.000000000002218552547165 | €0.000000000002218552547165 | €3,426 | - |
| May-07 2024 | €0.000000000002231400307036 | €0.000000000002231400307036 | €0.000000000002418329784467 | €0.000000000002374805981931 | €14,152 | - |
| May-06 2024 | €0.00000000000238453901055 | €0.000000000002016280365022 | €0.000000000002483024743356 | €0.000000000002016280365022 | €16,242 | - |
| May-05 2024 | €0.000000000002011023624237 | €0.000000000002002022833424 | €0.000000000002133415591561 | €0.00000000000210623117954 | €37,921 | - |
| May-04 2024 | €0.000000000002102030938222 | €0.000000000002102030938222 | €0.000000000002260936320924 | €0.000000000002238009793597 | €3,848 | - |
| May-03 2024 | €0.000000000002236923640666 | €0.000000000002095836669579 | €0.000000000002333813509094 | €0.000000000002095836669579 | €9,272 | - |
| May-02 2024 | €0.000000000002100297798494 | €0.00000000000209101846268 | €0.00000000000265973807304 | €0.00000000000265973807304 | €18,191 | - |
DragonCoin（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92225 EUR.