時価総額 NZ$4.52T
8.41%
ボリューム24h NZ$426.55B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000000004332894903921 | NZ$0.000000000003566228338785 | NZ$0.000000000004332894903921 | NZ$0.000000000003581083848401 | NZ$9,166 | - |
| May-19 2024 | NZ$0.000000000003536060709822 | NZ$0.00000000000349109869885 | NZ$0.000000000003626524065283 | NZ$0.000000000003578935580871 | NZ$1,613 | - |
| May-18 2024 | NZ$0.000000000003576433706769 | NZ$0.000000000003537096850504 | NZ$0.00000000000368683940134 | NZ$0.000000000003556720336035 | NZ$6,259 | - |
| May-17 2024 | NZ$0.000000000003554043574308 | NZ$0.000000000003534372449359 | NZ$0.000000000003752309849397 | NZ$0.000000000003560339416106 | NZ$5,307 | - |
| May-16 2024 | NZ$0.000000000003527038872536 | NZ$0.00000000000348537879366 | NZ$0.000000000003952978873275 | NZ$0.000000000003884623022116 | NZ$8,586 | - |
| May-15 2024 | NZ$0.000000000003800293210265 | NZ$0.000000000003083762582407 | NZ$0.000000000003823111637496 | NZ$0.000000000003086370426555 | NZ$11,334 | - |
| May-14 2024 | NZ$0.00000000000309021924035 | NZ$0.000000000003089018041404 | NZ$0.000000000003526838884322 | NZ$0.000000000003467815106649 | NZ$22,452 | - |
| May-13 2024 | NZ$0.000000000003258651739178 | NZ$0.0000000000031788290044 | NZ$0.000000000003601011472843 | NZ$0.000000000003297813700715 | NZ$11,749 | - |
| May-12 2024 | NZ$0.000000000003263512302816 | NZ$0.000000000003263512302816 | NZ$0.000000000003365277411165 | NZ$0.000000000003321183391774 | NZ$3,264 | - |
| May-11 2024 | NZ$0.000000000003300815141502 | NZ$0.000000000003196577347326 | NZ$0.000000000003867806163668 | NZ$0.00000000000371412792777 | NZ$22,613 | - |
| May-10 2024 | NZ$0.000000000003712505466269 | NZ$0.000000000003701368761741 | NZ$0.000000000004115453465659 | NZ$0.000000000004052313366095 | NZ$4,414 | - |
| May-09 2024 | NZ$0.000000000004054826463572 | NZ$0.00000000000349307771821 | NZ$0.000000000004054826463572 | NZ$0.000000000003716504304674 | NZ$30,119 | - |
| May-08 2024 | NZ$0.000000000003716185354849 | NZ$0.00000000000361943084372 | NZ$0.000000000003945643684316 | NZ$0.000000000003945643684316 | NZ$6,093 | - |
| May-07 2024 | NZ$0.000000000003968493123991 | NZ$0.000000000003968493123991 | NZ$0.000000000004300942816462 | NZ$0.000000000004223536754203 | NZ$25,169 | - |
| May-06 2024 | NZ$0.00000000000424084671738 | NZ$0.00000000000358590735127 | NZ$0.000000000004416001283873 | NZ$0.00000000000358590735127 | NZ$28,887 | - |
DragonCoin（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.