時価総額 ₩3,757.27T
8.38%
ボリューム24h ₩348.24T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-19 2024 | ₩0.000000002944009239038257 | ₩0.000000002906575329789952 | ₩0.000000003019326089094386 | ₩0.000000002979705463409996 | ₩1,343,121 | - |
| May-18 2024 | ₩0.000000002977622484333803 | ₩0.000000002944871896099301 | ₩0.000000003069542677886648 | ₩0.000000002961209772467352 | ₩5,211,062 | - |
| May-17 2024 | ₩0.000000002958981187637173 | ₩0.000000002942603648238539 | ₩0.000000003124051245408515 | ₩0.000000002964222900928616 | ₩4,418,351 | - |
| May-16 2024 | ₩0.000000002936497950487641 | ₩0.000000002901813122602911 | ₩0.000000003291121753741511 | ₩0.000000003234210893360419 | ₩7,148,237 | - |
| May-15 2024 | ₩0.000000003164000632397978 | ₩0.000000002567440516049293 | ₩0.000000003182998513401912 | ₩0.000000002569611722342613 | ₩9,435,945 | - |
| May-14 2024 | ₩0.000000002572816119637054 | ₩0.000000002571816040428608 | ₩0.000000002936331446800194 | ₩0.000000002887190167548216 | ₩18,692,704 | - |
| May-13 2024 | ₩0.000000002713047544772187 | ₩0.000000002646589729718852 | ₩0.000000002998085133687107 | ₩0.000000002745652521339754 | ₩9,781,446 | - |
| May-12 2024 | ₩0.00000000271709429210815 | ₩0.00000000271709429210815 | ₩0.000000002801820614356553 | ₩0.000000002765109366692672 | ₩2,717,642 | - |
| May-11 2024 | ₩0.000000002748151423404189 | ₩0.000000002661366423288214 | ₩0.000000003220209723497832 | ₩0.00000000309226221822314 | ₩18,826,983 | - |
| May-10 2024 | ₩0.000000003090911409500916 | ₩0.000000003081639351209324 | ₩0.000000003426392819579784 | ₩0.000000003373824424485688 | ₩3,674,742 | - |
| May-09 2024 | ₩0.000000003375916747779372 | ₩0.000000002908222996998764 | ₩0.000000003375916747779372 | ₩0.000000003094240712410183 | ₩25,076,233 | - |
| May-08 2024 | ₩0.000000003093975165150811 | ₩0.000000003013420503322904 | ₩0.000000003285014713778418 | ₩0.000000003285014713778418 | ₩5,072,991 | - |
| May-07 2024 | ₩0.000000003304038414735431 | ₩0.000000003304038414735431 | ₩0.00000000358082522538979 | ₩0.000000003516379453343215 | ₩20,954,653 | - |
| May-06 2024 | ₩0.000000003530791166178943 | ₩0.000000002985509932890019 | ₩0.000000003676619166411952 | ₩0.000000002985509932890019 | ₩24,050,183 | - |
| May-05 2024 | ₩0.000000002977726267433703 | ₩0.000000002964398780422085 | ₩0.000000003158952271758657 | ₩0.000000003118700264390663 | ₩56,149,877 | - |
DragonCoin（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.57722 KRW.