시가총액 NZ$4.46T
-0.87%
볼륨 24시간 NZ$320.68B
-37.95%
BTC % 50.17%
-0.12%
ETH % 16.59%
0.3%
코인
27.254
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000000006738949914487 | NZ$0.000000000004094456063053 | NZ$0.000000000006738949914487 | NZ$0.000000000004366004249167 | NZ$81,278 | - |
| May-20 2024 | NZ$0.000000000004323279163492 | NZ$0.000000000003558314016658 | NZ$0.000000000004323279163492 | NZ$0.000000000003573136558309 | NZ$9,146 | - |
| May-19 2024 | NZ$0.00000000000352821333695 | NZ$0.000000000003483351107541 | NZ$0.000000000003618475932374 | NZ$0.000000000003570993058304 | NZ$1,610 | - |
| May-18 2024 | NZ$0.000000000003568496736465 | NZ$0.000000000003529247178186 | NZ$0.000000000003678657414131 | NZ$0.000000000003548827114463 | NZ$6,245 | - |
| May-17 2024 | NZ$0.000000000003546156293116 | NZ$0.000000000003526528823145 | NZ$0.000000000003743982567449 | NZ$0.000000000003552438162921 | NZ$5,295 | - |
| May-16 2024 | NZ$0.0000000000035192115213 | NZ$0.000000000003477643896203 | NZ$0.00000000000394420625829 | NZ$0.000000000003876002105276 | NZ$8,567 | - |
| May-15 2024 | NZ$0.000000000003791859441648 | NZ$0.000000000003076918968336 | NZ$0.000000000003814627229277 | NZ$0.000000000003079521025048 | NZ$11,308 | - |
| May-14 2024 | NZ$0.000000000003083361297395 | NZ$0.0000000000030821627642 | NZ$0.000000000003519011976909 | NZ$0.000000000003460119187256 | NZ$22,402 | - |
| May-13 2024 | NZ$0.000000000003251420003822 | NZ$0.000000000003171774414974 | NZ$0.000000000003593019958539 | NZ$0.000000000003290495055507 | NZ$11,722 | - |
| May-12 2024 | NZ$0.000000000003256269780695 | NZ$0.000000000003256269780695 | NZ$0.000000000003357809047687 | NZ$0.000000000003313812883576 | NZ$3,257 | - |
| May-11 2024 | NZ$0.000000000003293489835372 | NZ$0.00000000000318948337004 | NZ$0.000000000003859222567499 | NZ$0.000000000003705885380729 | NZ$22,563 | - |
| May-10 2024 | NZ$0.000000000003704266519862 | NZ$0.000000000003693154530371 | NZ$0.000000000004106320280307 | NZ$0.000000000004043320303875 | NZ$4,404 | - |
| May-09 2024 | NZ$0.000000000004045827824182 | NZ$0.000000000003485325734979 | NZ$0.000000000004045827824182 | NZ$0.000000000003708256483878 | NZ$30,052 | - |
| May-08 2024 | NZ$0.00000000000370793824188 | NZ$0.000000000003611398452383 | NZ$0.000000000003936887347887 | NZ$0.000000000003936887347887 | NZ$6,080 | - |
| May-07 2024 | NZ$0.000000000003959686079136 | NZ$0.000000000003959686079136 | NZ$0.000000000004291397985434 | NZ$0.000000000004214163705926 | NZ$25,113 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 139일 동안 분석, 05-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63656 NZD.