시가총액 Bs.97.21T
-2.61%
볼륨 24시간 Bs.10.83T
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
코인
27.311
+52
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.000000000150931736463356 | Bs.0.00000000014551286143149 | Bs.0.000000000174677152805008 | Bs.0.000000000174027364994032 | Bs.549,605 | - |
May-22 2024 | Bs.0.000000000175125465581871 | Bs.0.000000000134358074627548 | Bs.0.000000000289435290667497 | Bs.0.000000000152182941903346 | Bs.6,922,858 | - |
May-21 2024 | Bs.0.000000000150301033082649 | Bs.0.000000000091320010386999 | Bs.0.000000000150301033082649 | Bs.0.000000000097376439566997 | Bs.1,812,777 | - |
May-20 2024 | Bs.0.000000000096423527823039 | Bs.0.000000000079362256660563 | Bs.0.000000000096423527823039 | Bs.0.000000000079692848718874 | Bs.203,983 | - |
May-19 2024 | Bs.0.00000000007869091122634 | Bs.0.000000000077690334057474 | Bs.0.000000000080704067803101 | Bs.0.000000000079645041527939 | Bs.35,900 | - |
May-18 2024 | Bs.0.00000000007958936523474 | Bs.0.00000000007871396933 | Bs.0.000000000082046315333558 | Bs.0.000000000079150667137146 | Bs.139,287 | - |
May-17 2024 | Bs.0.0000000000790910989236 | Bs.0.000000000078653340956732 | Bs.0.000000000083503283875321 | Bs.0.000000000079231205547527 | Bs.118,099 | - |
May-16 2024 | Bs.0.000000000078490140748893 | Bs.0.00000000007756304423174 | Bs.0.000000000087968939201887 | Bs.0.00000000008644775937586 | Bs.191,066 | - |
May-15 2024 | Bs.0.000000000084571097665933 | Bs.0.000000000068625543374091 | Bs.0.000000000085078895178164 | Bs.0.000000000068683577907209 | Bs.252,215 | - |
May-14 2024 | Bs.0.000000000068769228773954 | Bs.0.000000000068742497490924 | Bs.0.000000000078485690244216 | Bs.0.000000000077172184840805 | Bs.499,640 | - |
May-13 2024 | Bs.0.000000000072517497794352 | Bs.0.000000000070741135833488 | Bs.0.00000000008013631478312 | Bs.0.000000000073389001620696 | Bs.261,450 | - |
May-12 2024 | Bs.0.000000000072625663975065 | Bs.0.000000000072625663975065 | Bs.0.000000000074890327894653 | Bs.0.000000000073909066867133 | Bs.72,640 | - |
May-11 2024 | Bs.0.00000000007345579518843 | Bs.0.000000000071136104526679 | Bs.0.000000000086073519784451 | Bs.0.000000000082653589695342 | Bs.503,230 | - |
May-10 2024 | Bs.0.000000000082617483704968 | Bs.0.000000000082369649321083 | Bs.0.000000000091584621955943 | Bs.0.000000000090179512604788 | Bs.98,223 | - |
May-09 2024 | Bs.0.000000000090235438661125 | Bs.0.000000000077734374827571 | Bs.0.000000000090235438661125 | Bs.0.000000000082706473194609 | Bs.670,267 | - |
DragonCoin (DRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 141일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.