Cap Mercato ₹225.49T
0.78%
Volume 24o ₹20.92T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹343,495,680,413,692 | ₹331,163,216,680,329 | ₹397,536,322,455,615 | ₹396,057,512,819,644 | ₹1,250,811 | - |
May-22 2024 | ₹398,556,608,221,453 | ₹305,776,766,004,862 | ₹658,706,872,611,276 | ₹346,343,217,147,961 | ₹15,755,280 | - |
May-21 2024 | ₹342,060,303,786,008 | ₹207,829,246,772,652 | ₹342,060,303,786,008 | ₹221,612,678,347,799 | ₹4,125,582 | - |
May-20 2024 | ₹219,444,008,752,293 | ₹180,615,376,126,707 | ₹219,444,008,752,293 | ₹181,367,748,998,510 | ₹464,231 | - |
May-19 2024 | ₹179,087,504,904,097 | ₹176,810,356,681,466 | ₹183,669,116,461,198 | ₹181,258,947,735,343 | ₹81,704 | - |
May-18 2024 | ₹181,132,237,696,334 | ₹179,139,981,336,101 | ₹186,723,849,942,449 | ₹180,133,833,351,029 | ₹316,995 | - |
May-17 2024 | ₹179,998,265,944,714 | ₹179,002,001,181,521 | ₹190,039,669,479,950 | ₹180,317,125,458,584 | ₹268,773 | - |
May-16 2024 | ₹178,630,584,488,459 | ₹176,520,666,081,432 | ₹200,202,762,748,703 | ₹196,740,808,943,515 | ₹434,836 | - |
May-15 2024 | ₹192,469,837,138,231 | ₹156,180,391,661,801 | ₹193,625,500,327,851 | ₹156,312,468,665,007 | ₹574,000 | - |
May-14 2024 | ₹156,507,395,878,065 | ₹156,446,559,897,059 | ₹178,620,455,875,564 | ₹175,631,134,723,872 | ₹1,137,099 | - |
May-13 2024 | ₹165,037,836,511,057 | ₹160,995,130,353,257 | ₹182,377,004,447,680 | ₹167,021,235,144,293 | ₹595,017 | - |
May-12 2024 | ₹165,284,004,856,511 | ₹165,284,004,856,511 | ₹170,438,005,547,122 | ₹168,204,817,668,884 | ₹165,317 | - |
May-11 2024 | ₹167,173,246,262,256 | ₹161,894,013,803,411 | ₹195,889,101,502,119 | ₹188,105,905,996,308 | ₹1,145,267 | - |
May-10 2024 | ₹188,023,734,731,198 | ₹187,459,704,645,033 | ₹208,431,458,958,436 | ₹205,233,662,365,484 | ₹223,539 | - |
May-09 2024 | ₹205,360,940,824,108 | ₹176,910,586,193,462 | ₹205,360,940,824,108 | ₹188,226,260,098,029 | ₹1,525,416 | - |
Analisi storica e di mercato del prezzo di DragonCoin (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 141 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.06965 INR.