Cap Mercado NZ$3.91T
2.26%
Volumen 24h NZ$253.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$191,584,353,156,822 | NZ$189,314,575,557,731 | NZ$192,094,789,634,492 | NZ$190,486,810,386,486 | - | - |
Sep-03 2022 | NZ$190,476,953,707,700 | NZ$189,420,974,654,792 | NZ$191,575,718,698,087 | NZ$190,935,348,271,299 | - | - |
Sep-02 2022 | NZ$190,953,942,296,241 | NZ$188,979,524,562,719 | NZ$191,603,827,058,761 | NZ$191,588,605,674,797 | - | - |
Sep-01 2022 | NZ$191,600,945,221,315 | NZ$186,973,118,485,541 | NZ$192,651,419,344,256 | NZ$191,991,923,145,370 | - | - |
Aug-31 2022 | NZ$191,976,403,012,160 | NZ$191,473,018,818,155 | NZ$198,851,476,326,654 | NZ$193,637,575,359,363 | - | - |
Aug-30 2022 | NZ$193,518,687,148,268 | NZ$190,819,373,213,402 | NZ$200,717,633,143,588 | NZ$196,893,708,324,231 | - | - |
Aug-29 2022 | NZ$196,946,630,064,981 | NZ$188,002,844,304,755 | NZ$196,951,815,748,728 | NZ$190,064,121,968,488 | - | - |
Aug-28 2022 | NZ$190,223,295,268,352 | NZ$190,223,295,268,352 | NZ$194,988,786,951,720 | NZ$191,192,468,535,261 | - | - |
Aug-27 2022 | NZ$191,207,264,397,378 | NZ$188,993,081,766,951 | NZ$195,357,309,050,108 | NZ$192,877,100,170,804 | NZ$0 | - |
Aug-26 2022 | NZ$192,862,317,240,902 | NZ$192,090,537,384,889 | NZ$208,712,572,695,975 | NZ$208,710,099,657,396 | - | - |
Aug-25 2022 | NZ$208,748,989,727,577 | NZ$205,288,077,262,705 | NZ$211,467,929,949,814 | NZ$205,355,604,488,615 | - | - |
Aug-24 2022 | NZ$205,361,585,293,877 | NZ$203,532,176,714,127 | NZ$207,790,521,549,741 | NZ$207,186,189,916,640 | - | - |
Aug-23 2022 | NZ$207,163,549,886,592 | NZ$203,568,746,433,079 | NZ$208,029,206,028,073 | NZ$207,691,422,176,066 | NZ$1 | - |
Aug-22 2022 | NZ$207,711,666,140,209 | NZ$200,721,229,859,080 | NZ$210,615,907,381,399 | NZ$209,144,934,695,415 | - | - |
Aug-21 2022 | NZ$209,156,406,055,925 | NZ$205,727,431,514,169 | NZ$445,491,060,358,089 | NZ$421,936,059,006,252 | NZ$14 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.