Cap Mercado AU$3.55T
0.83%
Volumen 24h AU$232.14B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-04 2022 | AU$173,952,237,474,864 | AU$171,891,354,707,423 | AU$174,415,696,864,508 | AU$172,955,705,046,832 | - | - |
Sep-03 2022 | AU$172,946,755,509,458 | AU$171,987,961,558,108 | AU$173,944,397,672,753 | AU$173,362,962,567,448 | - | - |
Sep-02 2022 | AU$173,379,845,325,299 | AU$171,587,139,518,186 | AU$173,969,919,131,841 | AU$173,956,098,620,122 | - | - |
Sep-01 2022 | AU$173,967,302,519,036 | AU$169,765,389,356,143 | AU$174,921,098,176,584 | AU$174,322,297,504,649 | - | - |
Aug-31 2022 | AU$174,308,205,738,524 | AU$173,851,149,588,511 | AU$180,550,544,249,755 | AU$175,816,495,125,763 | - | - |
Aug-30 2022 | AU$175,708,548,573,820 | AU$173,257,661,061,975 | AU$182,244,952,735,812 | AU$178,772,955,846,179 | - | - |
Aug-29 2022 | AU$178,821,007,031,272 | AU$170,700,346,242,164 | AU$178,825,715,460,096 | AU$172,571,917,984,612 | - | - |
Aug-28 2022 | AU$172,716,442,060,828 | AU$172,716,442,060,828 | AU$177,043,350,429,547 | AU$173,596,419,237,992 | - | - |
Aug-27 2022 | AU$173,609,853,389,989 | AU$171,599,449,009,912 | AU$177,377,956,270,354 | AU$175,126,008,880,857 | AU$0 | - |
Aug-26 2022 | AU$175,112,586,470,882 | AU$174,411,835,962,924 | AU$189,504,092,643,107 | AU$189,501,847,206,112 | - | - |
Aug-25 2022 | AU$189,537,158,099,784 | AU$186,394,764,386,262 | AU$192,005,865,629,524 | AU$186,456,076,867,391 | - | - |
Aug-24 2022 | AU$186,461,507,240,175 | AU$184,800,464,934,477 | AU$188,666,900,788,392 | AU$188,118,187,712,284 | - | - |
Aug-23 2022 | AU$188,097,631,316,011 | AU$184,833,669,026,203 | AU$188,883,618,377,132 | AU$188,576,921,844,396 | AU$1 | - |
Aug-22 2022 | AU$188,595,302,692,310 | AU$182,248,218,434,169 | AU$191,232,257,400,497 | AU$189,896,662,996,387 | - | - |
Aug-21 2022 | AU$189,907,078,611,204 | AU$186,793,683,472,435 | AU$404,491,105,079,475 | AU$383,103,945,213,024 | AU$13 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.