Cap Mercato AU$4.13T
7.7%
Volume 24o AU$402.96B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Sep-04 2022 | AU$171,649,565,633,519 | AU$169,615,963,554,075 | AU$172,106,890,035,183 | AU$170,666,224,683,760 | - | - |
Sep-03 2022 | AU$170,657,393,614,812 | AU$169,711,291,583,184 | AU$171,641,829,609,847 | AU$171,068,091,181,884 | - | - |
Sep-02 2022 | AU$171,084,750,456,255 | AU$169,315,775,376,852 | AU$171,667,013,231,687 | AU$171,653,375,667,332 | - | - |
Sep-01 2022 | AU$171,664,431,255,980 | AU$167,518,140,413,676 | AU$172,605,601,158,120 | AU$172,014,727,038,128 | - | - |
Aug-31 2022 | AU$172,000,821,810,064 | AU$171,549,815,885,916 | AU$178,160,528,115,336 | AU$173,489,145,397,775 | - | - |
Aug-30 2022 | AU$173,382,627,775,344 | AU$170,964,183,592,436 | AU$179,832,507,072,660 | AU$176,406,470,324,656 | - | - |
Aug-29 2022 | AU$176,453,885,437,960 | AU$168,440,720,920,264 | AU$176,458,531,539,524 | AU$170,287,517,956,660 | - | - |
Aug-28 2022 | AU$170,430,128,912,784 | AU$170,430,128,912,784 | AU$174,699,760,351,896 | AU$171,298,457,497,804 | - | - |
Aug-27 2022 | AU$171,311,713,816,827 | AU$169,327,921,923,160 | AU$175,029,936,888,092 | AU$172,807,799,381,568 | AU$0 | - |
Aug-26 2022 | AU$172,794,554,649,131 | AU$172,103,080,241,820 | AU$186,995,554,987,696 | AU$186,993,339,274,403 | - | - |
Aug-25 2022 | AU$187,028,182,744,363 | AU$183,927,386,090,032 | AU$189,464,211,054,820 | AU$183,987,886,954,559 | - | - |
Aug-24 2022 | AU$183,993,245,443,436 | AU$182,354,190,985,668 | AU$186,169,445,359,560 | AU$185,627,995,806,864 | - | - |
Aug-23 2022 | AU$185,607,711,523,416 | AU$182,386,955,542,219 | AU$186,383,294,175,259 | AU$186,080,657,501,024 | AU$1 | - |
Aug-22 2022 | AU$186,098,795,034,671 | AU$179,835,729,541,728 | AU$188,700,843,371,768 | AU$187,382,928,738,096 | - | - |
Aug-21 2022 | AU$187,393,206,477,464 | AU$184,321,024,532,735 | AU$399,136,702,679,935 | AU$378,032,652,772,320 | AU$13 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5028 AUD.