Cap Mercato R$14.02T
7.6%
Volume 24o R$1.36T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$583,046,561,573,639 | R$576,138,972,290,481 | R$584,599,967,310,088 | R$579,706,421,693,320 | - | - |
Sep-03 2022 | R$579,676,424,970,834 | R$576,462,775,496,088 | R$583,020,284,420,035 | R$581,071,452,120,737 | - | - |
Sep-02 2022 | R$581,128,039,112,991 | R$575,119,315,270,614 | R$583,105,826,285,915 | R$583,059,503,214,973 | - | - |
Sep-01 2022 | R$583,097,056,021,609 | R$569,013,241,652,682 | R$586,293,952,403,339 | R$584,286,914,851,495 | - | - |
Aug-31 2022 | R$584,239,682,600,247 | R$582,707,739,001,362 | R$605,162,517,845,052 | R$589,295,110,192,631 | - | - |
Aug-30 2022 | R$588,933,299,003,207 | R$580,718,506,498,502 | R$610,841,772,426,870 | R$599,204,463,946,792 | - | - |
Aug-29 2022 | R$599,365,520,100,220 | R$572,146,994,949,147 | R$599,381,301,634,718 | R$578,420,058,664,870 | - | - |
Aug-28 2022 | R$578,904,469,023,288 | R$578,904,469,023,288 | R$593,407,237,617,972 | R$581,853,943,401,178 | - | - |
Aug-27 2022 | R$581,898,971,486,146 | R$575,160,573,761,619 | R$594,528,756,879,793 | R$586,980,764,388,576 | R$1 | - |
Aug-26 2022 | R$586,935,775,660,073 | R$584,587,026,485,490 | R$635,172,684,316,071 | R$635,165,158,144,877 | - | - |
Aug-25 2022 | R$635,283,511,869,098 | R$624,750,954,907,623 | R$643,558,032,838,990 | R$624,956,459,773,919 | - | - |
Aug-24 2022 | R$624,974,661,093,002 | R$619,407,242,018,526 | R$632,366,616,171,420 | R$630,527,460,337,847 | - | - |
Aug-23 2022 | R$630,458,560,182,612 | R$619,518,534,243,289 | R$633,093,002,027,569 | R$632,065,028,133,968 | R$3 | - |
Aug-22 2022 | R$632,126,636,368,103 | R$610,852,718,271,696 | R$640,965,081,897,476 | R$636,488,486,848,872 | - | - |
Aug-21 2022 | R$636,523,397,514,547 | R$626,088,036,884,352 | R$0.000000001355758059954752 | R$0.00000000128407338258024 | R$43 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1046 BRL.