Cap Mercato €2.53T 7.78%
Volume 24o €248.22B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Monete 27.215 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
DOGEDI DOGEDI

Prezzo storico di DOGEDI (DOGEDI), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Sep-04 2022 €105,157,631,818,044 €103,911,786,668,682 €105,437,802,355,464 €104,555,207,890,172 - -
Sep-03 2022 €104,549,797,714,541 €103,970,187,456,064 €105,152,892,499,735 €104,801,403,265,579 - -
Sep-02 2022 €104,811,609,232,803 €103,727,882,458,379 €105,168,320,735,883 €105,159,965,958,135 - -
Sep-01 2022 €105,166,738,940,731 €102,626,597,786,302 €105,743,327,629,914 €105,381,340,560,901 - -
Aug-31 2022 €105,372,821,804,400 €105,096,522,154,330 €109,146,441,186,229 €106,284,613,123,447 - -
Aug-30 2022 €106,219,357,258,216 €104,737,746,384,224 €110,170,745,249,877 €108,071,853,186,783 - -
Aug-29 2022 €108,100,901,096,162 €103,191,798,058,590 €108,103,747,436,237 €104,323,200,879,677 - -
Aug-28 2022 €104,410,568,595,184 €104,410,568,595,184 €107,026,271,869,561 €104,942,532,525,903 - -
Aug-27 2022 €104,950,653,741,416 €103,735,323,794,102 €107,228,547,840,957 €105,867,200,278,569 €0 -
Aug-26 2022 €105,859,086,161,345 €105,435,468,362,679 €114,559,041,559,071 €114,557,684,147,173 - -
Aug-25 2022 €114,579,030,293,735 €112,679,389,990,450 €116,071,413,727,529 €112,716,454,620,432 - -
Aug-24 2022 €112,719,737,390,174 €111,715,603,854,714 €114,052,942,217,682 €113,721,234,109,360 - -
Aug-23 2022 €113,708,807,353,705 €111,735,676,397,058 €114,183,952,365,847 €113,998,548,133,412 €1 -
Aug-22 2022 €114,009,659,726,258 €110,172,719,430,321 €115,603,751,968,759 €114,796,358,245,951 - -
Aug-21 2022 €114,802,654,694,930 €112,920,544,614,259 €244,523,021,486,099 €231,594,052,502,904 €8 -

Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 258 giorni, dal giorno 06-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92066 EUR.