Cap Mercato HK$21.37T
7.93%
Volume 24o HK$1.91T
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-04 2022 | HK$890,540,059,466,447 | HK$879,989,469,897,082 | HK$892,912,717,377,641 | HK$885,438,359,939,024 | - | - |
Sep-03 2022 | HK$885,392,543,215,648 | HK$880,484,043,992,841 | HK$890,499,923,979,035 | HK$887,523,295,102,221 | - | - |
Sep-02 2022 | HK$887,609,725,563,814 | HK$878,432,054,961,544 | HK$890,630,579,853,451 | HK$890,559,826,412,696 | - | - |
Sep-01 2022 | HK$890,617,184,230,851 | HK$869,105,693,190,122 | HK$895,500,094,930,487 | HK$892,434,563,875,907 | - | - |
Aug-31 2022 | HK$892,362,421,761,353 | HK$890,022,544,925,498 | HK$924,319,771,604,606 | HK$900,084,036,269,462 | - | - |
Aug-30 2022 | HK$899,531,409,122,025 | HK$886,984,209,142,146 | HK$932,994,213,829,884 | HK$915,219,493,817,974 | - | - |
Aug-29 2022 | HK$915,465,489,534,104 | HK$873,892,159,710,833 | HK$915,489,594,107,557 | HK$883,473,580,651,484 | - | - |
Aug-28 2022 | HK$884,213,464,663,881 | HK$884,213,464,663,881 | HK$906,364,862,610,350 | HK$888,718,465,226,429 | - | - |
Aug-27 2022 | HK$888,787,240,717,287 | HK$878,495,072,808,584 | HK$908,077,861,015,520 | HK$896,549,125,362,163 | HK$1 | - |
Aug-26 2022 | HK$896,480,409,984,016 | HK$892,892,951,678,868 | HK$970,157,029,201,270 | HK$970,145,533,795,269 | - | - |
Aug-25 2022 | HK$970,326,306,206,173 | HK$954,238,973,699,676 | HK$982,964,734,905,068 | HK$954,552,859,978,943 | - | - |
Aug-24 2022 | HK$954,580,660,509,546 | HK$946,077,034,829,503 | HK$965,871,066,025,944 | HK$963,061,955,993,673 | - | - |
Aug-23 2022 | HK$962,956,718,517,998 | HK$946,247,021,569,827 | HK$966,980,541,231,124 | HK$965,410,423,177,657 | HK$4 | - |
Aug-22 2022 | HK$965,504,523,038,812 | HK$933,010,932,414,547 | HK$979,004,285,023,643 | HK$972,166,774,122,230 | - | - |
Aug-21 2022 | HK$972,220,096,358,113 | HK$956,281,220,651,366 | HK$0.000000002070772632764646 | HK$0.000000001961282103089567 | HK$66 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.79672 HKD.