Cap Mercato CN¥19.92T
8.34%
Volume 24o CN¥1.87T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-04 2022 | CN¥826,506,136,465,740 | CN¥816,714,182,774,587 | CN¥828,708,189,368,908 | CN¥821,771,272,580,620 | - | - |
Sep-03 2022 | CN¥821,728,750,290,219 | CN¥817,173,194,719,908 | CN¥826,468,886,904,326 | CN¥823,706,291,323,683 | - | - |
Sep-02 2022 | CN¥823,786,507,037,872 | CN¥815,268,753,130,449 | CN¥826,590,148,020,906 | CN¥826,524,482,077,709 | - | - |
Sep-01 2022 | CN¥826,577,715,605,135 | CN¥806,612,999,632,287 | CN¥831,109,522,584,690 | CN¥828,264,417,301,436 | - | - |
Aug-31 2022 | CN¥828,197,462,536,468 | CN¥826,025,833,598,667 | CN¥857,856,932,057,082 | CN¥835,363,857,474,612 | - | - |
Aug-30 2022 | CN¥834,850,966,758,828 | CN¥823,205,968,121,657 | CN¥865,907,642,020,545 | CN¥849,411,006,066,172 | - | - |
Aug-29 2022 | CN¥849,639,313,559,770 | CN¥811,055,297,212,618 | CN¥849,661,684,903,613 | CN¥819,947,769,953,545 | - | - |
Aug-28 2022 | CN¥820,634,452,905,108 | CN¥820,634,452,905,108 | CN¥841,193,063,536,302 | CN¥824,815,523,223,223 | - | - |
Aug-27 2022 | CN¥824,879,353,440,211 | CN¥815,327,239,704,670 | CN¥842,782,889,483,579 | CN¥832,083,122,907,216 | CN¥1 | - |
Aug-26 2022 | CN¥832,019,348,480,559 | CN¥828,689,844,914,715 | CN¥900,398,280,174,652 | CN¥900,387,611,341,173 | - | - |
Aug-25 2022 | CN¥900,555,385,384,943 | CN¥885,624,806,019,484 | CN¥912,285,052,976,965 | CN¥885,916,122,432,719 | - | - |
Aug-24 2022 | CN¥885,941,923,977,407 | CN¥878,049,748,064,541 | CN¥896,420,497,448,970 | CN¥893,813,375,338,068 | - | - |
Aug-23 2022 | CN¥893,715,704,920,542 | CN¥878,207,511,977,015 | CN¥897,450,196,287,994 | CN¥895,992,976,938,488 | CN¥4 | - |
Aug-22 2022 | CN¥896,080,310,587,163 | CN¥865,923,158,462,136 | CN¥908,609,377,643,366 | CN¥902,263,515,199,452 | - | - |
Aug-21 2022 | CN¥902,313,003,321,518 | CN¥887,520,206,029,632 | CN¥0.000000001921874563656032 | CN¥0.00000000182025690625884 | CN¥62 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2361 CNY.