Cap Mercato S$3.72T
8.91%
Volume 24o S$320.64B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-04 2022 | S$153,905,514,514,830 | S$152,082,133,411,591 | S$154,315,563,599,886 | S$153,023,825,159,790 | - | - |
Sep-03 2022 | S$153,015,906,991,135 | S$152,167,607,029,386 | S$153,898,578,192,567 | S$153,384,149,230,123 | - | - |
Sep-02 2022 | S$153,399,086,373,624 | S$151,812,976,797,670 | S$153,921,158,490,177 | S$153,908,930,691,340 | - | - |
Sep-01 2022 | S$153,918,843,422,857 | S$150,201,170,016,241 | S$154,762,721,107,605 | S$154,232,927,833,062 | - | - |
Aug-31 2022 | S$154,220,460,039,906 | S$153,816,076,267,951 | S$159,743,414,698,569 | S$155,554,930,107,954 | - | - |
Aug-30 2022 | S$155,459,423,606,526 | S$153,290,982,952,906 | S$161,242,555,000,702 | S$158,170,680,355,974 | - | - |
Aug-29 2022 | S$158,213,193,993,465 | S$151,028,379,960,081 | S$158,217,359,810,308 | S$152,684,266,749,202 | - | - |
Aug-28 2022 | S$152,812,135,482,786 | S$152,812,135,482,786 | S$156,640,399,312,059 | S$153,590,701,727,053 | - | - |
Aug-27 2022 | S$153,602,587,691,299 | S$151,823,867,710,515 | S$156,936,444,277,255 | S$154,944,017,352,072 | S$0 | - |
Aug-26 2022 | S$154,932,141,776,665 | S$154,312,147,638,967 | S$167,665,132,132,134 | S$167,663,145,465,328 | - | - |
Aug-25 2022 | S$167,694,387,036,793 | S$164,914,131,213,078 | S$169,878,594,081,592 | S$164,968,377,879,239 | - | - |
Aug-24 2022 | S$164,973,182,441,281 | S$163,503,563,111,284 | S$166,924,420,514,865 | S$166,438,942,607,106 | - | - |
Aug-23 2022 | S$166,420,755,185,139 | S$163,532,940,674,317 | S$167,116,162,986,727 | S$166,844,810,985,996 | S$1 | - |
Aug-22 2022 | S$166,861,073,575,637 | S$161,245,444,351,212 | S$169,194,138,542,247 | S$168,012,461,623,734 | - | - |
Aug-21 2022 | S$168,021,676,915,131 | S$165,267,077,792,544 | S$357,876,463,951,344 | S$338,954,017,818,780 | S$11 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34745 SGD.