Cap Mercato £2.16T
8.34%
Volume 24o £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-04 2022 | £89,894,435,480,802 | £88,829,419,614,030 | £90,133,940,420,808 | £89,379,450,900,226 | - | - |
Sep-03 2022 | £89,374,825,989,263 | £88,879,343,768,108 | £89,890,384,054,989 | £89,589,912,032,790 | - | - |
Sep-02 2022 | £89,598,636,645,985 | £88,672,208,340,992 | £89,903,572,946,323 | £89,896,430,830,090 | - | - |
Sep-01 2022 | £89,902,220,742,210 | £87,730,770,594,740 | £90,395,119,962,386 | £90,085,673,822,742 | - | - |
Aug-31 2022 | £90,078,391,528,596 | £89,842,195,632,614 | £93,304,285,628,568 | £90,857,840,100,087 | - | - |
Aug-30 2022 | £90,802,055,854,424 | £89,535,494,685,091 | £94,179,916,184,053 | £92,385,669,643,075 | - | - |
Aug-29 2022 | £92,410,501,368,271 | £88,213,934,379,741 | £92,412,934,573,829 | £89,181,118,749,953 | - | - |
Aug-28 2022 | £89,255,805,402,068 | £89,255,805,402,068 | £91,491,850,139,574 | £89,710,556,963,332 | - | - |
Aug-27 2022 | £89,717,499,417,925 | £88,678,569,597,541 | £91,664,766,588,391 | £90,501,013,007,236 | £0 | - |
Aug-26 2022 | £90,494,076,620,645 | £90,131,945,197,444 | £97,931,269,391,779 | £97,930,109,002,617 | - | - |
Aug-25 2022 | £97,948,356,844,088 | £96,324,441,492,173 | £99,224,126,980,619 | £96,356,126,344,056 | - | - |
Aug-24 2022 | £96,358,932,633,316 | £95,500,544,937,084 | £97,498,628,281,431 | £97,215,066,236,276 | - | - |
Aug-23 2022 | £97,204,443,172,926 | £95,517,704,032,734 | £97,610,622,847,188 | £97,452,129,274,042 | £0 | - |
Aug-22 2022 | £97,461,628,065,037 | £94,181,603,820,352 | £98,824,344,396,381 | £98,134,140,540,819 | - | - |
Aug-21 2022 | £98,139,523,086,211 | £96,530,593,517,433 | £209,031,513,914,153 | £197,979,131,428,932 | £7 | - |
Analisi storica e di mercato del prezzo di DOGEDI (DOGEDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 258 giorni, dal giorno 06-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78703 GBP.