Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2022 | £91,255,935,894,930 | £90,174,789,780,096 | £91,499,068,268,306 | £90,733,151,591,090 | - | - |
Sep-03 2022 | £90,728,456,633,320 | £90,225,470,062,806 | £91,251,823,108,057 | £90,946,800,272,668 | - | - |
Sep-02 2022 | £90,955,657,024,904 | £90,015,197,456,305 | £91,265,211,752,367 | £91,257,961,464,875 | - | - |
Sep-01 2022 | £91,263,839,068,382 | £89,059,501,120,246 | £91,764,203,516,955 | £91,450,070,646,202 | - | - |
Aug-31 2022 | £91,442,678,057,726 | £91,202,904,845,656 | £94,717,430,088,999 | £92,233,931,804,334 | - | - |
Aug-30 2022 | £92,177,302,675,746 | £90,891,558,744,461 | £95,606,322,548,377 | £93,784,901,161,754 | - | - |
Aug-29 2022 | £93,810,108,977,015 | £89,549,982,685,151 | £93,812,579,034,803 | £90,531,815,591,877 | - | - |
Aug-28 2022 | £90,607,633,414,206 | £90,607,633,414,206 | £92,877,544,272,789 | £91,069,272,436,698 | - | - |
Aug-27 2022 | £91,076,320,038,564 | £90,021,655,057,565 | £93,053,079,635,840 | £91,871,700,369,912 | £0 | - |
Aug-26 2022 | £91,864,658,927,950 | £91,497,042,826,192 | £99,414,492,053,114 | £99,413,314,089,223 | - | - |
Aug-25 2022 | £99,431,838,304,238 | £97,783,327,865,738 | £100,726,930,677,567 | £97,815,492,602,040 | - | - |
Aug-24 2022 | £97,818,341,394,086 | £96,946,952,946,499 | £98,975,298,356,415 | £98,687,441,608,926 | - | - |
Aug-23 2022 | £98,676,657,653,469 | £96,964,371,926,042 | £99,088,989,141,152 | £98,928,095,096,116 | £0 | - |
Aug-22 2022 | £98,937,737,751,498 | £95,608,035,744,852 | £100,321,093,167,337 | £99,620,435,796,714 | - | - |
Aug-21 2022 | £99,625,899,863,701 | £97,992,602,176,224 | £212,197,410,571,024 | £200,977,633,705,380 | £7 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.