Cap Mercado CHF2.12T
3.07%
Volumen 24h CHF165.70B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-04 2022 | CHF104,115,946,937,435 | CHF102,882,443,051,691 | CHF104,393,342,123,151 | CHF103,519,490,583,068 | - | - |
Sep-03 2022 | CHF103,514,134,000,296 | CHF102,940,265,324,551 | CHF104,111,254,566,516 | CHF103,763,247,162,586 | - | - |
Sep-02 2022 | CHF103,773,352,030,140 | CHF102,700,360,584,918 | CHF104,126,529,971,528 | CHF104,118,257,955,682 | - | - |
Sep-01 2022 | CHF104,124,963,845,539 | CHF101,609,985,169,471 | CHF104,695,840,883,466 | CHF104,337,439,635,570 | - | - |
Aug-31 2022 | CHF104,329,005,265,335 | CHF104,055,442,622,203 | CHF108,065,243,411,134 | CHF105,231,764,436,976 | - | - |
Aug-30 2022 | CHF105,167,154,992,239 | CHF103,700,220,862,289 | CHF109,079,400,783,213 | CHF107,001,300,212,760 | - | - |
Aug-29 2022 | CHF107,030,060,375,378 | CHF102,169,586,603,445 | CHF107,032,878,519,788 | CHF103,289,781,819,413 | - | - |
Aug-28 2022 | CHF103,376,284,075,831 | CHF103,376,284,075,831 | CHF105,966,076,358,242 | CHF103,902,978,405,342 | - | - |
Aug-27 2022 | CHF103,911,019,172,605 | CHF102,707,728,207,238 | CHF106,166,348,596,600 | CHF104,818,486,457,462 | CHF0 | - |
Aug-26 2022 | CHF104,810,452,718,172 | CHF104,391,031,250,751 | CHF113,424,226,905,432 | CHF113,422,882,939,972 | - | - |
Aug-25 2022 | CHF113,444,017,632,950 | CHF111,563,195,046,917 | CHF114,921,617,610,401 | CHF111,599,892,517,007 | - | - |
Aug-24 2022 | CHF111,603,142,767,839 | CHF110,608,956,115,967 | CHF112,923,140,952,258 | CHF112,594,718,723,575 | - | - |
Aug-23 2022 | CHF112,582,415,066,578 | CHF110,628,829,820,970 | CHF113,052,853,322,142 | CHF112,869,285,692,363 | CHF1 | - |
Aug-22 2022 | CHF112,880,287,214,469 | CHF109,081,355,407,550 | CHF114,458,588,479,572 | CHF113,659,192,748,152 | - | - |
Aug-21 2022 | CHF113,665,426,824,905 | CHF111,801,960,808,204 | CHF242,100,791,829,164 | CHF229,299,896,398,776 | CHF8 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91154 CHF.