Cap Mercado $2.45T 1.72%
Volumen 24h $221.61B 18.32%
BTC % 51.37% 0.11%
ETH % 15.06% -0.39%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 24 Segundos atrás
DOGEDI DOGEDI

Precios Históricos de DOGEDI (DOGEDI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2022 $114,219,833,400,000 $112,866,624,670,000 $114,524,148,280,000 $113,565,494,200,000 - -
Sep-03 2022 $113,559,617,790,000 $112,930,058,280,000 $114,214,685,660,000 $113,832,906,030,000 - -
Sep-02 2022 $113,843,991,520,000 $112,666,872,090,000 $114,231,443,460,000 $114,222,368,690,000 - -
Sep-01 2022 $114,229,725,350,000 $111,470,681,670,000 $114,856,002,900,000 $114,462,820,760,000 - -
Aug-31 2022 $114,453,567,880,000 $114,153,457,470,000 $118,552,387,620,000 $115,443,934,920,000 - -
Aug-30 2022 $115,373,055,480,000 $113,763,763,370,000 $119,664,963,450,000 $117,385,194,520,000 - -
Aug-29 2022 $117,416,745,700,000 $112,084,589,380,000 $117,419,837,330,000 $113,313,493,450,000 - -
Aug-28 2022 $113,408,390,280,000 $113,408,390,280,000 $116,249,507,820,000 $113,986,197,430,000 - -
Aug-27 2022 $113,995,018,510,000 $112,674,954,700,000 $116,469,215,390,000 $114,990,550,560,000 $0 -
Aug-26 2022 $114,981,737,190,000 $114,521,613,150,000 $124,431,431,320,000 $124,429,956,929,999 - -
Aug-25 2022 $124,453,142,630,000 $122,389,796,440,000 $126,074,135,650,000 $122,430,055,199,999 - -
Aug-24 2022 $122,433,620,870,000 $121,342,953,810,000 $123,881,717,700,000 $123,521,423,880,000 - -
Aug-23 2022 $123,507,926,220,000 $121,364,756,149,999 $124,024,017,949,999 $123,822,636,080,000 $1 -
Aug-22 2022 $123,834,705,239,999 $119,667,107,760,000 $125,566,172,060,000 $124,689,199,320,000 - -
Aug-21 2022 $124,696,038,380,000 $122,651,733,119,999 $265,595,357,120,000 $251,552,204,400,000 $9 -

Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 05-08-2023.