Cap Mercado $2.05T
-0.92%
Volume 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOGEDI (DOGEDI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOGEDI (DOGEDI) em Dólar USD. Esta tabela mostra 258 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.0000000001142198334 | $0.00000000011286662467 | $0.00000000011452414828 | $0.0000000001135654942 | - | - |
| Sep-03 2022 | $0.00000000011355961779 | $0.00000000011293005828 | $0.00000000011421468566 | $0.00000000011383290603 | - | - |
| Sep-02 2022 | $0.00000000011384399152 | $0.00000000011266687209 | $0.00000000011423144346 | $0.00000000011422236869 | - | - |
| Sep-01 2022 | $0.00000000011422972535 | $0.00000000011147068167 | $0.0000000001148560029 | $0.00000000011446282076 | - | - |
| Aug-31 2022 | $0.00000000011445356788 | $0.00000000011415345747 | $0.00000000011855238762 | $0.00000000011544393492 | - | - |
| Aug-30 2022 | $0.00000000011537305548 | $0.00000000011376376337 | $0.00000000011966496345 | $0.00000000011738519452 | - | - |
| Aug-29 2022 | $0.0000000001174167457 | $0.00000000011208458938 | $0.00000000011741983733 | $0.00000000011331349345 | - | - |
| Aug-28 2022 | $0.00000000011340839028 | $0.00000000011340839028 | $0.00000000011624950782 | $0.00000000011398619743 | - | - |
| Aug-27 2022 | $0.00000000011399501851 | $0.0000000001126749547 | $0.00000000011646921539 | $0.00000000011499055056 | $0 | - |
| Aug-26 2022 | $0.00000000011498173719 | $0.00000000011452161315 | $0.00000000012443143132 | $0.000000000124429956929999 | - | - |
| Aug-25 2022 | $0.00000000012445314263 | $0.00000000012238979644 | $0.00000000012607413565 | $0.000000000122430055199999 | - | - |
| Aug-24 2022 | $0.00000000012243362087 | $0.00000000012134295381 | $0.0000000001238817177 | $0.00000000012352142388 | - | - |
| Aug-23 2022 | $0.00000000012350792622 | $0.000000000121364756149999 | $0.000000000124024017949999 | $0.00000000012382263608 | $1 | - |
| Aug-22 2022 | $0.000000000123834705239999 | $0.00000000011966710776 | $0.00000000012556617206 | $0.00000000012468919932 | - | - |
| Aug-21 2022 | $0.00000000012469603838 | $0.000000000122651733119999 | $0.00000000026559535712 | $0.0000000002515522044 | $9 | - |