Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2022 | MX$0.00000000193380460037037 | MX$0.000000001910894032306668 | MX$0.000000001938956818661954 | MX$0.00000000192272627782781 | - | - |
Sep-03 2022 | MX$0.000000001922626786974484 | MX$0.000000001911967998212454 | MX$0.000000001933717446300913 | MX$0.000000001927253707186216 | - | - |
Sep-02 2022 | MX$0.000000001927441390628936 | MX$0.000000001907512111263349 | MX$0.000000001934001165071703 | MX$0.000000001933847524224479 | - | - |
Sep-01 2022 | MX$0.000000001933972076524442 | MX$0.000000001887259949548018 | MX$0.000000001944575299898594 | MX$0.000000001937918510018217 | - | - |
Aug-31 2022 | MX$0.000000001937761853670733 | MX$0.000000001932680819368708 | MX$0.000000002007157126219791 | MX$0.000000001954529312359806 | - | - |
Aug-30 2022 | MX$0.000000001953329284456914 | MX$0.000000001926083083923953 | MX$0.000000002025993646938397 | MX$0.000000001987395905080586 | - | - |
Aug-29 2022 | MX$0.000000001987930083911135 | MX$0.000000001897653744727559 | MX$0.000000001987982426907431 | MX$0.000000001918459766529897 | - | - |
Aug-28 2022 | MX$0.000000001920066422055054 | MX$0.000000001920066422055054 | MX$0.000000001968168104621901 | MX$0.000000001929849014898486 | - | - |
Aug-27 2022 | MX$0.00000000192999836063448 | MX$0.000000001907648954296085 | MX$0.000000001971887874621164 | MX$0.000000001946853265783608 | MX$3 | - |
Aug-26 2022 | MX$0.000000001946704050582154 | MX$0.000000001938913897516732 | MX$0.000000002106692569534825 | MX$0.000000002106667607301211 | - | - |
Aug-25 2022 | MX$0.000000002107060153954346 | MX$0.000000002072126568117242 | MX$0.000000002134504457329107 | MX$0.000000002072808171066359 | - | - |
Aug-24 2022 | MX$0.000000002072868539820578 | MX$0.000000002054402946627895 | MX$0.000000002097385615605735 | MX$0.000000002091285643071534 | - | - |
Aug-23 2022 | MX$0.000000002091057120264021 | MX$0.000000002054772072235382 | MX$0.000000002099794837103372 | MX$0.000000002096385331284244 | MX$9 | - |
Aug-22 2022 | MX$0.000000002096589668801082 | MX$0.000000002026029951286068 | MX$0.000000002125904354370433 | MX$0.000000002111056723547226 | - | - |
Aug-21 2022 | MX$0.000000002111172512594509 | MX$0.000000002076561300174816 | MX$0.000000004496675473488015 | MX$0.00000000425891717420442 | MX$144 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.