Cap Mercado RM11.02T
1.28%
Volumen 24h RM695.61B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-04 2022 | RM541,002,240,899,100 | RM534,592,767,749,455 | RM542,443,628,328,220 | RM537,902,963,278,300 | - | - |
Sep-03 2022 | RM537,875,129,662,335 | RM534,893,221,043,220 | RM540,977,858,628,590 | RM539,169,559,411,095 | - | - |
Sep-02 2022 | RM539,222,065,834,480 | RM533,646,639,654,285 | RM541,057,231,948,290 | RM541,014,249,300,185 | - | - |
Sep-01 2022 | RM541,049,094,120,275 | RM527,980,883,729,955 | RM544,015,457,735,850 | RM542,153,150,529,740 | - | - |
Aug-31 2022 | RM542,109,324,263,620 | RM540,687,851,306,655 | RM561,523,383,962,130 | RM546,800,197,748,580 | - | - |
Aug-30 2022 | RM546,464,477,281,020 | RM538,842,065,202,005 | RM566,793,099,380,925 | RM555,994,973,843,980 | - | - |
Aug-29 2022 | RM556,144,416,008,050 | RM530,888,657,598,370 | RM556,159,059,513,545 | RM536,709,361,725,925 | - | - |
Aug-28 2022 | RM537,158,840,561,220 | RM537,158,840,561,220 | RM550,615,793,789,430 | RM539,895,624,127,195 | - | - |
Aug-27 2022 | RM539,937,405,172,615 | RM533,684,922,936,550 | RM551,656,438,694,735 | RM544,652,742,727,440 | RM1 | - |
Aug-26 2022 | RM544,610,998,200,435 | RM542,431,620,684,975 | RM589,369,474,447,180 | RM589,362,490,998,945 | - | - |
Aug-25 2022 | RM589,472,310,066,995 | RM579,699,270,838,060 | RM597,150,143,506,225 | RM579,889,956,454,800 | - | - |
Aug-24 2022 | RM579,906,845,250,755 | RM574,740,900,721,065 | RM586,765,755,886,050 | RM585,059,224,207,620 | - | - |
Aug-23 2022 | RM584,995,292,541,030 | RM574,844,167,504,475 | RM587,439,761,020,175 | RM586,485,915,792,920 | RM3 | - |
Aug-22 2022 | RM586,543,081,369,260 | RM566,803,255,905,240 | RM594,744,173,962,190 | RM590,590,392,579,180 | - | - |
Aug-21 2022 | RM590,622,785,786,870 | RM580,939,933,922,880 | RM0.00000000125799240899888 | RM0.0000000011914770161406 | RM40 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 258 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.