Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2022 | HK$892,532,053,360,944 | HK$881,957,863,831,327 | HK$894,910,018,523,644 | HK$887,418,942,157,872 | - | - |
Sep-03 2022 | HK$887,373,022,949,906 | HK$882,453,544,209,244 | HK$892,491,828,096,945 | HK$889,508,540,983,384 | - | - |
Sep-02 2022 | HK$889,595,164,775,923 | HK$880,396,965,210,794 | HK$892,622,776,227,393 | HK$892,551,864,522,650 | - | - |
Sep-01 2022 | HK$892,609,350,640,956 | HK$871,049,741,878,447 | HK$897,503,183,621,063 | HK$894,430,795,469,961 | - | - |
Aug-31 2022 | HK$894,358,491,985,180 | HK$892,013,381,223,775 | HK$926,387,325,244,699 | HK$902,097,378,494,467 | - | - |
Aug-30 2022 | HK$901,543,515,209,596 | HK$888,968,249,175,319 | HK$935,081,170,792,452 | HK$917,266,691,610,403 | - | - |
Aug-29 2022 | HK$917,513,237,579,112 | HK$875,846,914,949,620 | HK$917,537,396,070,592 | HK$885,449,767,977,252 | - | - |
Aug-28 2022 | HK$886,191,306,990,364 | HK$886,191,306,990,364 | HK$908,392,254,026,731 | HK$890,706,384,509,608 | - | - |
Aug-27 2022 | HK$890,775,313,840,101 | HK$880,460,124,018,552 | HK$910,109,084,131,922 | HK$898,554,560,563,929 | HK$1 | - |
Aug-26 2022 | HK$898,485,691,480,610 | HK$894,890,208,612,204 | HK$972,327,113,363,491 | HK$972,315,592,244,128 | - | - |
Aug-25 2022 | HK$972,496,769,013,640 | HK$956,373,451,749,590 | HK$985,163,467,830,803 | HK$956,688,040,141,632 | - | - |
Aug-24 2022 | HK$956,715,902,857,519 | HK$948,193,255,943,949 | HK$968,031,563,182,632 | HK$965,216,169,626,140 | - | - |
Aug-23 2022 | HK$965,110,696,751,275 | HK$948,363,622,917,083 | HK$969,143,520,104,172 | HK$967,569,889,950,892 | HK$4 | - |
Aug-22 2022 | HK$967,664,200,298,198 | HK$935,097,926,773,881 | HK$981,194,159,064,369 | HK$974,341,353,758,371 | - | - |
Aug-21 2022 | HK$974,394,795,267,460 | HK$958,420,266,876,979 | HK$0.000000002075404615792819 | HK$0.000000001965669173534304 | HK$66 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.