Cap Mercado S$3.15T
1.8%
Volumen 24h S$207.24B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-04 2022 | S$154,770,158,653,667 | S$152,936,533,760,343 | S$155,182,511,402,365 | S$153,883,515,950,883 | - | - |
Sep-03 2022 | S$153,875,553,297,805 | S$153,022,487,570,565 | S$154,763,183,363,013 | S$154,245,864,328,770 | - | - |
Sep-02 2022 | S$154,260,885,389,430 | S$152,665,865,019,391 | S$154,785,890,517,169 | S$154,773,594,022,323 | - | - |
Sep-01 2022 | S$154,783,562,443,757 | S$151,045,003,076,483 | S$155,632,181,049,558 | S$155,099,411,386,215 | - | - |
Aug-31 2022 | S$155,086,873,548,757 | S$154,680,217,940,999 | S$160,640,856,272,852 | S$156,428,840,695,298 | - | - |
Aug-30 2022 | S$156,332,797,636,509 | S$154,152,174,641,617 | S$162,148,418,774,019 | S$159,059,286,278,490 | - | - |
Aug-29 2022 | S$159,102,038,758,414 | S$151,876,860,301,687 | S$159,106,227,978,896 | S$153,542,049,894,619 | - | - |
Aug-28 2022 | S$153,670,636,997,205 | S$153,670,636,997,205 | S$157,520,408,086,256 | S$154,453,577,241,598 | - | - |
Aug-27 2022 | S$154,465,529,981,420 | S$152,676,817,117,594 | S$157,818,116,237,757 | S$155,814,495,819,811 | S$0 | - |
Aug-26 2022 | S$155,802,553,527,193 | S$155,179,076,250,513 | S$168,607,078,067,226 | S$168,605,080,239,288 | - | - |
Aug-25 2022 | S$168,636,497,326,502 | S$165,840,621,972,128 | S$170,832,975,288,463 | S$165,895,173,397,103 | - | - |
Aug-24 2022 | S$165,900,004,951,267 | S$164,422,129,271,626 | S$167,862,205,117,854 | S$167,373,999,785,877 | - | - |
Aug-23 2022 | S$167,355,710,186,624 | S$164,451,671,878,372 | S$168,055,024,802,608 | S$167,782,148,341,121 | S$1 | - |
Aug-22 2022 | S$167,798,502,294,304 | S$162,151,324,356,955 | S$170,144,674,464,741 | S$168,956,358,862,586 | - | - |
Aug-21 2022 | S$168,965,625,925,667 | S$166,195,551,412,262 | S$359,887,020,804,742 | S$340,858,268,006,088 | S$12 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 258 días, desde el día 18-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.