Cap Mercado zł9.51T
2.92%
Volumen 24h zł578.44B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-04 2022 | zł461,131,737,997,482 | zł455,668,523,116,464 | zł462,360,327,160,464 | zł458,490,020,149,066 | - | - |
Sep-03 2022 | zł458,466,295,730,321 | zł455,924,619,189,764 | zł461,110,955,387,121 | zł459,569,623,211,496 | - | - |
Sep-02 2022 | zł459,614,377,884,289 | zł454,862,076,007,910 | zł461,178,610,480,015 | zł461,141,973,546,328 | - | - |
Sep-01 2022 | zł461,171,674,074,780 | zł450,032,780,158,574 | zł463,700,100,587,967 | zł462,112,733,856,894 | - | - |
Aug-31 2022 | zł462,075,377,852,172 | zł460,863,763,101,608 | zł478,623,255,871,092 | zł466,073,717,377,071 | - | - |
Aug-30 2022 | zł465,787,560,775,520 | zł459,290,478,390,265 | zł483,114,980,389,243 | zł473,911,028,871,979 | - | - |
Aug-29 2022 | zł474,038,408,242,411 | zł452,511,266,782,617 | zł474,050,889,863,795 | zł457,472,635,161,143 | - | - |
Aug-28 2022 | zł457,855,755,490,124 | zł457,855,755,490,124 | zł469,326,000,456,138 | zł460,188,495,850,318 | - | - |
Aug-27 2022 | zł460,224,108,579,127 | zł454,894,707,363,481 | zł470,213,010,448,969 | zł464,243,300,437,348 | zł1 | - |
Aug-26 2022 | zł464,207,718,835,583 | zł462,350,092,257,574 | zł502,358,307,468,043 | zł502,352,355,016,503 | - | - |
Aug-25 2022 | zł502,445,961,020,114 | zł494,115,757,881,461 | zł508,990,282,670,249 | zł494,278,291,755,096 | - | - |
Aug-24 2022 | zł494,292,687,184,990 | zł489,889,413,410,346 | zł500,138,987,149,971 | zł498,684,398,131,052 | - | - |
Aug-23 2022 | zł498,629,904,973,170 | zł489,977,434,471,464 | zł500,713,485,988,278 | zł499,900,461,061,258 | zł2 | - |
Aug-22 2022 | zł499,949,187,036,085 | zł483,123,637,461,904 | zł506,939,516,825,793 | zł503,398,976,170,683 | - | - |
Aug-21 2022 | zł503,426,587,028,887 | zł495,173,256,504,057 | zł0.000000001072269543625577 | zł0.000000001015574106169812 | zł34 | - |
Análisis de precios históricos y de mercado de DOGEDI (DOGEDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 258 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03723 PLN.